Aimonica Brands Historical Data

AIMONICA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000164
-0.16%
$ 164,341 $ 17,035
Jan 5, 11 AM $ 0.000165
+0.56%
$ 164,599 $ 16,829
Jan 5, 10 AM $ 0.000164
+0.34%
$ 163,688 $ 16,851
Jan 5, 9 AM $ 0.000163
-0.18%
$ 163,132 $ 16,758
Jan 5, 8 AM $ 0.000163
-0.27%
$ 163,427 $ 16,635
Jan 5, 7 AM $ 0.000164
+1.28%
$ 163,872 $ 16,654
Jan 5, 6 AM $ 0.000162
+0.85%
$ 162,116 $ 16,053
Jan 5, 5 AM $ 0.000161
-0.57%
$ 161,058 $ 16,108
Jan 5, 4 AM $ 0.000163
+0.28%
$ 162,816 $ 16,079
Jan 5, 3 AM $ 0.000163
+0.20%
$ 162,689 $ 16,282
Jan 5, 2 AM $ 0.000163
-0.27%
$ 162,730 $ 16,328
Jan 5, 1 AM $ 0.000163
+1.02%
$ 162,849 $ 16,247
Jan 5, 12 AM $ 0.00016
+0.56%
$ 160,456 $ 16,235
Jan 4, 11 PM $ 0.000159
+0.03%
$ 159,184 $ 16,294
Jan 4, 10 PM $ 0.000159
-0.37%
$ 159,136 $ 16,137
Jan 4, 9 PM $ 0.00016
-0.33%
$ 159,721 $ 16,044
Jan 4, 8 PM $ 0.00016
-0.07%
$ 160,258 $ 15,785
Jan 4, 7 PM $ 0.00016
-0.79%
$ 160,377 $ 15,815
Jan 4, 6 PM $ 0.000162
-0.83%
$ 160,678 $ 15,826
Jan 4, 5 PM $ 0.000163
-0.03%
$ 162,997 $ 15,682
Jan 4, 4 PM $ 0.000163
+0.79%
$ 163,054 $ 15,765
Jan 4, 3 PM $ 0.000162
-0.10%
$ 161,769 $ 16,211
Jan 4, 2 PM $ 0.000162
-0.26%
$ 161,931 $ 16,186
Jan 4, 1 PM $ 0.000162
+0.33%
$ 162,356 $ 16,308
Jan 4, 12 PM $ 0.000162
-0.58%
$ 161,816 $ 16,243
Jan 4, 11 AM $ 0.000163
+0.74%
$ 162,765 $ 16,220
Jan 4, 10 AM $ 0.000162
+0.09%
$ 161,569 $ 16,805
Jan 4, 9 AM $ 0.000161
-0.31%
$ 161,428 $ 16,789
Jan 4, 8 AM $ 0.000162
+0.25%
$ 161,927 $ 16,782
Jan 4, 7 AM $ 0.000162
-0.55%
$ 161,521 $ 18,039
Jan 4, 6 AM $ 0.000162
+0.08%
$ 162,414 $ 18,140
Jan 4, 5 AM $ 0.000162
+1.23%
$ -- $ 18,107
Jan 4, 4 AM $ 0.00016
+0.55%
$ -- $ 18,073
Jan 4, 3 AM $ 0.000159
+0.99%
$ -- $ 18,241
Jan 4, 2 AM $ 0.000158
+0.21%
$ -- $ 18,060
Jan 4, 1 AM $ 0.000158
+0.04%
$ -- $ 18,141
Jan 4, 12 AM $ 0.000157
+0.32%
$ -- $ 18,189
Jan 3, 11 PM $ 0.000157
+0.38%
$ 156,955 $ 18,259
Jan 3, 10 PM $ 0.000156
+0.29%
$ 156,360 $ 18,370
Jan 3, 9 PM $ 0.000156
+0.12%
$ 155,910 $ 19,037
Jan 3, 8 PM $ 0.000156
-0.03%
$ 155,583 $ 19,263
Jan 3, 7 PM $ 0.000156
-0.11%
$ 155,629 $ 19,279
Jan 3, 6 PM $ 0.000156
+0.00%
$ 155,797 $ 19,333
Jan 3, 5 PM $ 0.000156
+0.12%
$ 155,793 $ 19,313
Jan 3, 4 PM $ 0.000156
-0.02%
$ 155,600 $ 19,429
Jan 3, 3 PM $ 0.000156
+1.59%
$ 155,632 $ 19,309
Jan 3, 2 PM $ 0.000153
+0.11%
$ 153,189 $ 18,782
Jan 3, 1 PM $ 0.000153
+0.36%
$ 153,024 $ 18,640
Jan 3, 12 PM $ 0.000152
+0.02%
$ 152,472 $ 19,181
Jan 3, 11 AM $ 0.000152
-0.57%
$ 152,443 $ 18,907