Aimonica Brands Historical Data

AIMONICA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000165
-0.73%
$ 164,859 $ 23,193
Jan 7, 1 PM $ 0.000166
-0.07%
$ 166,063 $ 23,181
Jan 7, 12 PM $ 0.000166
+0.49%
$ 166,180 $ 23,247
Jan 7, 11 AM $ 0.000165
+0.48%
$ 165,366 $ 23,145
Jan 7, 10 AM $ 0.000165
+0.72%
$ 164,580 $ 22,743
Jan 7, 9 AM $ 0.000163
-1.62%
$ 163,410 $ 23,106
Jan 7, 8 AM $ 0.000166
+1.12%
$ 166,093 $ 23,356
Jan 7, 7 AM $ 0.000164
-0.20%
$ 164,255 $ 23,331
Jan 7, 6 AM $ 0.000165
+0.78%
$ 164,581 $ 23,490
Jan 7, 5 AM $ 0.000163
-0.14%
$ 162,728 $ 23,284
Jan 7, 4 AM $ 0.000163
-0.23%
$ 163,221 $ 23,258
Jan 7, 3 AM $ 0.000163
+0.98%
$ 163,331 $ 22,092
Jan 7, 2 AM $ 0.000161
-1.54%
$ 161,400 $ 21,509
Jan 7, 1 AM $ 0.000164
-1.71%
$ 163,924 $ 20,702
Jan 7, 12 AM $ 0.000167
+0.17%
$ 166,782 $ 19,353
Jan 6, 11 PM $ 0.000167
+0.98%
$ 166,504 $ 19,000
Jan 6, 10 PM $ 0.000165
-0.54%
$ 165,302 $ 17,996
Jan 6, 9 PM $ 0.000166
+1.60%
$ 165,784 $ 18,104
Jan 6, 8 PM $ 0.000163
+0.69%
$ 162,953 $ 17,964
Jan 6, 7 PM $ 0.000162
-0.16%
$ 162,059 $ 18,498
Jan 6, 6 PM $ 0.000162
-0.02%
$ 161,589 $ 19,880
Jan 6, 5 PM $ 0.000162
-1.41%
$ 161,620 $ 19,435
Jan 6, 4 PM $ 0.000164
-2.01%
$ 164,311 $ 19,400
Jan 6, 3 PM $ 0.000167
+0.04%
$ 167,297 $ 19,277
Jan 6, 2 PM $ 0.000167
+1.13%
$ 167,235 $ 19,042
Jan 6, 1 PM $ 0.000165
+0.11%
$ 165,371 $ 18,946
Jan 6, 12 PM $ 0.000165
-0.07%
$ 165,192 $ 19,205
Jan 6, 11 AM $ 0.000165
+0.84%
$ 165,312 $ 19,120
Jan 6, 10 AM $ 0.000164
+0.29%
$ 163,931 $ 18,990
Jan 6, 9 AM $ 0.000164
+0.05%
$ 163,704 $ 18,821
Jan 6, 8 AM $ 0.000164
-0.05%
$ 163,619 $ 18,755
Jan 6, 7 AM $ 0.000164
-1.83%
$ 163,700 $ 18,691
Jan 6, 6 AM $ 0.000167
-0.71%
$ 166,745 $ 19,391
Jan 6, 5 AM $ 0.000168
+0.77%
$ 167,937 $ 19,316
Jan 6, 4 AM $ 0.000167
+0.46%
$ 166,410 $ 19,444
Jan 6, 3 AM $ 0.000166
-0.16%
$ 165,902 $ 19,573
Jan 6, 2 AM $ 0.000166
-0.01%
$ 166,161 $ 19,569
Jan 6, 1 AM $ 0.000166
+0.10%
$ 166,183 $ 19,589
Jan 6, 12 AM $ 0.000166
-0.70%
$ 166,014 $ 19,182
Jan 5, 11 PM $ 0.000167
+0.08%
$ 167,191 $ 19,068
Jan 5, 10 PM $ 0.000167
-0.82%
$ 167,051 $ 19,078
Jan 5, 9 PM $ 0.000168
+0.12%
$ 168,511 $ 19,014
Jan 5, 8 PM $ 0.000168
+0.14%
$ 168,451 $ 19,132
Jan 5, 7 PM $ 0.000169
-0.33%
$ 168,588 $ 19,075
Jan 5, 6 PM $ 0.000169
+1.24%
$ 169,139 $ 17,398
Jan 5, 5 PM $ 0.000167
+1.03%
$ 167,071 $ 17,508
Jan 5, 4 PM $ 0.000165
-0.37%
$ 165,368 $ 17,078
Jan 5, 3 PM $ 0.000166
+1.22%
$ 165,979 $ 17,090
Jan 5, 2 PM $ 0.000164
+0.61%
$ 163,972 $ 17,107
Jan 5, 1 PM $ 0.000163
-1.01%
$ 163,389 $ 17,213