Aimonica Brands Historical Data

AIMONICA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000139
+2.10%
$ 139,207 $ 16,237
Jan 19, 11 PM $ 0.000136
-0.61%
$ 139,212 $ 16,353
Jan 19, 10 PM $ 0.000137
-1.60%
$ 137,178 $ 16,376
Jan 19, 9 PM $ 0.000139
-0.05%
$ 139,408 $ 16,408
Jan 19, 8 PM $ 0.000139
+0.06%
$ 139,477 $ 16,406
Jan 19, 7 PM $ 0.000139
+1.92%
$ 139,389 $ 16,370
Jan 19, 6 PM $ 0.000137
-1.41%
$ 137,253 $ 16,348
Jan 19, 5 PM $ 0.000139
+2.60%
$ 139,218 $ 16,293
Jan 19, 4 PM $ 0.000136
-0.35%
$ 135,697 $ 15,830
Jan 19, 3 PM $ 0.000136
+0.60%
$ 136,167 $ 15,836
Jan 19, 2 PM $ 0.000136
+0.12%
$ 135,349 $ 15,840
Jan 19, 1 PM $ 0.000136
+0.35%
$ 136,170 $ 15,806
Jan 19, 12 PM $ 0.000136
-0.28%
$ 136,361 $ 15,827
Jan 19, 11 AM $ 0.000136
+0.98%
$ 136,067 $ 15,783
Jan 19, 10 AM $ 0.000135
-0.75%
$ 134,742 $ 15,882
Jan 19, 9 AM $ 0.000136
+0.54%
$ 134,779 $ 15,826
Jan 19, 8 AM $ 0.000136
+0.24%
$ 136,244 $ 15,710
Jan 19, 7 AM $ 0.000135
+0.35%
$ 135,001 $ 16,671
Jan 19, 6 AM $ 0.000134
-0.28%
$ 134,455 $ 17,202
Jan 19, 5 AM $ 0.000135
-0.22%
$ 134,833 $ 17,061
Jan 19, 4 AM $ 0.000136
+0.68%
$ 136,382 $ 17,003
Jan 19, 3 AM $ 0.000135
-0.37%
$ 135,461 $ 16,922
Jan 19, 2 AM $ 0.000136
-0.59%
$ 135,969 $ 16,881
Jan 19, 1 AM $ 0.000137
+0.04%
$ 136,775 $ 16,984
Jan 19, 12 AM $ 0.000137
-2.66%
$ 136,720 $ 16,989
Jan 18, 11 PM $ 0.000141
-2.46%
$ 141,326 $ 16,889
Jan 18, 10 PM $ 0.000144
+0.09%
$ 143,858 $ 16,805
Jan 18, 9 PM $ 0.000144
+0.21%
$ 143,728 $ 16,782
Jan 18, 8 PM $ 0.000143
-0.04%
$ 143,427 $ 16,819
Jan 18, 7 PM $ 0.000143
-1.35%
$ 143,478 $ 16,858
Jan 18, 6 PM $ 0.000145
+1.15%
$ 145,444 $ 16,848
Jan 18, 5 PM $ 0.000144
+0.33%
$ 143,783 $ 16,862
Jan 18, 4 PM $ 0.000143
-0.72%
$ 143,312 $ 16,796
Jan 18, 3 PM $ 0.000144
-0.14%
$ 144,358 $ 16,775
Jan 18, 2 PM $ 0.000144
-0.11%
$ 143,564 $ 17,406
Jan 18, 1 PM $ 0.000145
-0.15%
$ 144,700 $ 17,444
Jan 18, 12 PM $ 0.000144
-1.30%
$ 143,800 $ 17,071
Jan 18, 11 AM $ 0.000146
+0.91%
$ 145,689 $ 17,174
Jan 18, 10 AM $ 0.000144
-0.91%
$ 145,513 $ 16,603
Jan 18, 9 AM $ 0.000146
+1.01%
$ 145,699 $ 16,923
Jan 18, 8 AM $ 0.000144
-0.49%
$ 144,237 $ 16,888
Jan 18, 7 AM $ 0.000145
-2.49%
$ 144,951 $ 16,755
Jan 18, 6 AM $ 0.000149
-0.25%
$ 148,652 $ 15,128
Jan 18, 5 AM $ 0.000149
-0.81%
$ 150,137 $ 15,009
Jan 18, 4 AM $ 0.00015
+0.87%
$ 150,218 $ 14,953
Jan 18, 3 AM $ 0.000149
-1.37%
$ 148,934 $ 14,962
Jan 18, 2 AM $ 0.000151
+0.57%
$ 151,006 $ 14,824
Jan 18, 1 AM $ 0.00015
-1.19%
$ 150,154 $ 14,836
Jan 18, 12 AM $ 0.000152
+0.72%
$ 151,960 $ 14,655
Jan 17, 11 PM $ 0.000151
-0.30%
$ 151,123 $ 14,670