Aimonica Brands Historical Data

AIMONICA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000807
-0.06%
$ 80,654 $ 21,953
Feb 3, 1 PM $ 0.0000807
-4.07%
$ 80,704 $ 22,428
Feb 3, 12 PM $ 0.0000841
-2.24%
$ 84,126 $ 20,823
Feb 3, 11 AM $ 0.0000861
+0.61%
$ 86,112 $ 19,557
Feb 3, 10 AM $ 0.000086
+0.45%
$ 85,594 $ 19,861
Feb 3, 9 AM $ 0.0000856
-0.87%
$ 85,570 $ 19,991
Feb 3, 8 AM $ 0.0000863
+0.00%
$ 86,324 $ 19,966
Feb 3, 7 AM $ 0.0000863
+1.03%
$ 86,327 $ 19,946
Feb 3, 6 AM $ 0.0000865
+0.03%
$ 86,464 $ 19,931
Feb 3, 5 AM $ 0.000086
-0.69%
$ 85,973 $ 19,839
Feb 3, 4 AM $ 0.0000866
+0.03%
$ 86,568 $ 19,797
Feb 3, 3 AM $ 0.0000865
+2.17%
$ 86,504 $ 19,757
Feb 3, 2 AM $ 0.0000855
+1.03%
$ 85,507 $ 20,638
Feb 3, 1 AM $ 0.0000865
+0.28%
$ 86,475 $ 20,612
Feb 3, 12 AM $ 0.0000856
-0.48%
$ 85,636 $ 20,725
Feb 2, 11 PM $ 0.0000861
-0.92%
$ 86,051 $ 20,776
Feb 2, 10 PM $ 0.0000869
+0.15%
$ 86,882 $ 20,905
Feb 2, 9 PM $ 0.0000867
+1.14%
$ 86,747 $ 20,941
Feb 2, 8 PM $ 0.0000858
+0.06%
$ 85,774 $ 21,450
Feb 2, 7 PM $ 0.0000863
+1.26%
$ 86,317 $ 21,577
Feb 2, 6 PM $ 0.0000867
+0.75%
$ 86,726 $ 21,595
Feb 2, 5 PM $ 0.0000861
+0.21%
$ 86,838 $ 21,473
Feb 2, 4 PM $ 0.0000859
-0.73%
$ 85,905 $ 21,333
Feb 2, 3 PM $ 0.0000865
+1.70%
$ 86,539 $ 21,247
Feb 2, 2 PM $ 0.0000859
+2.92%
$ 85,914 $ 21,105
Feb 2, 1 PM $ 0.0000835
-2.21%
$ 83,474 $ 21,130
Feb 2, 12 PM $ 0.0000854
+2.60%
$ 85,359 $ 21,047
Feb 2, 11 AM $ 0.0000832
+0.64%
$ 83,194 $ 20,964
Feb 2, 10 AM $ 0.0000827
-1.04%
$ 83,623 $ 20,675
Feb 2, 9 AM $ 0.0000835
-0.05%
$ 83,535 $ 20,549
Feb 2, 8 AM $ 0.0000826
-1.14%
$ 82,628 $ 20,502
Feb 2, 7 AM $ 0.0000836
+0.72%
$ 83,578 $ 20,485
Feb 2, 6 AM $ 0.0000833
+0.89%
$ 83,291 $ 20,528
Feb 2, 5 AM $ 0.0000826
-1.18%
$ 82,490 $ 20,453
Feb 2, 4 AM $ 0.0000835
+2.37%
$ 83,543 $ 20,010
Feb 2, 3 AM $ 0.0000816
-4.54%
$ 81,607 $ 19,988
Feb 2, 2 AM $ 0.0000831
-1.07%
$ 83,124 $ 19,663
Feb 2, 1 AM $ 0.000084
+1.36%
$ 84,019 $ 19,692
Feb 2, 12 AM $ 0.0000829
-0.14%
$ 83,812 $ 19,680
Feb 1, 11 PM $ 0.000083
-2.60%
$ 83,002 $ 19,669
Feb 1, 10 PM $ 0.0000852
+0.58%
$ 85,222 $ 19,585
Feb 1, 9 PM $ 0.0000843
-0.01%
$ 84,292 $ 19,549
Feb 1, 8 PM $ 0.0000843
-0.91%
$ 84,954 $ 19,061
Feb 1, 7 PM $ 0.0000851
-1.21%
$ 85,069 $ 18,910
Feb 1, 6 PM $ 0.0000861
+1.49%
$ 86,109 $ 19,065
Feb 1, 5 PM $ 0.0000848
-0.49%
$ 85,385 $ 19,079
Feb 1, 4 PM $ 0.0000853
-1.10%
$ 85,269 $ 19,188
Feb 1, 3 PM $ 0.0000862
-0.38%
$ 86,218 $ 19,228
Feb 1, 2 PM $ 0.0000857
-0.75%
$ 85,721 $ 19,274
Feb 1, 1 PM $ 0.0000864
-0.38%
$ 86,368 $ 19,298