Aimonica Brands Historical Data

AIMONICA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000512
+3.34%
$ 51,244 $ 6,402
Feb 12, 10 AM $ 0.0000493
+2.25%
$ 49,316 $ 6,164
Feb 12, 9 AM $ 0.0000482
-1.30%
$ 48,232 $ 5,772
Feb 12, 8 AM $ 0.0000493
+0.38%
$ 49,258 $ 5,581
Feb 12, 7 AM $ 0.0000491
+0.25%
$ 49,071 $ 5,409
Feb 12, 6 AM $ 0.000049
+0.02%
$ 48,950 $ 5,328
Feb 12, 5 AM $ 0.0000489
+0.21%
$ 48,941 $ 5,160
Feb 12, 4 AM $ 0.0000492
-0.18%
$ 49,240 $ 4,467
Feb 12, 3 AM $ 0.0000492
-0.21%
$ 49,225 $ 4,226
Feb 12, 2 AM $ 0.0000493
+4.29%
$ 49,331 $ 4,081
Feb 12, 1 AM $ 0.0000479
-3.93%
$ 47,936 $ 3,904
Feb 12, 12 AM $ 0.0000499
-0.73%
$ 49,895 $ 3,724
Feb 11, 11 PM $ 0.0000503
+0.00%
$ 50,260 $ 3,197
Feb 11, 10 PM $ 0.0000496
+0.08%
$ 49,550 $ 3,025
Feb 11, 9 PM $ 0.0000495
-0.14%
$ 49,509 $ 2,860
Feb 11, 8 PM $ 0.0000496
+4.07%
$ 49,580 $ 3,213
Feb 11, 7 PM $ 0.0000478
-0.31%
$ 47,775 $ 3,042
Feb 11, 6 PM $ 0.0000478
+1.15%
$ 47,783 $ 2,852
Feb 11, 5 PM $ 0.0000477
-0.74%
$ 47,710 $ 2,331
Feb 11, 4 PM $ 0.0000481
-4.96%
$ 48,092 $ 2,146
Feb 11, 3 PM $ 0.0000506
+0.00%
$ 50,600 $ 1,919
Feb 11, 2 PM $ 0.0000506
-0.06%
$ 50,600 $ 1,745
Feb 11, 1 PM $ 0.0000506
+2.50%
$ 50,632 $ 1,571
Feb 11, 12 PM $ 0.0000494
-1.66%
$ 49,400 $ 1,262
Feb 11, 6 AM $ 0.000052
+0.00%
$ 52,000 $ 1,251
Feb 11, 5 AM $ 0.000052
+0.88%
$ 52,000 $ 1,147
Feb 11, 4 AM $ 0.0000515
+0.13%
$ 51,548 $ 1,147
Feb 11, 3 AM $ 0.0000494
+0.00%
$ 49,450 $ 1,109
Feb 11, 2 AM $ 0.0000494
-3.62%
$ 49,450 $ 1,172
Feb 11, 1 AM $ 0.0000513
+0.09%
$ 51,308 $ 1,172
Feb 11, 12 AM $ 0.0000513
-0.55%
$ 51,263 $ 1,213
Feb 10, 11 PM $ 0.0000508
+0.00%
$ 50,773 $ 2,095
Feb 10, 10 PM $ 0.0000508
-0.23%
$ 50,773 $ 2,095
Feb 10, 2 PM $ 0.0000555
+0.00%
$ 55,547 $ 1,428
Feb 10, 12 PM $ 0.0000581
-10.69%
$ 58,052 $ 1,712
Feb 10, 11 AM $ 0.0000664
+2.19%
$ 66,425 $ 1,649
Feb 10, 10 AM $ 0.0000593
+0.00%
$ 59,252 $ 1,720
Feb 10, 9 AM $ 0.0000571
+0.00%
$ -- $ 1,315
Feb 10, 8 AM $ 0.0000604
-0.30%
$ 60,350 $ 2,180
Feb 10, 7 AM $ 0.0000609
-6.29%
$ 60,910 $ 2,479
Feb 10, 6 AM $ 0.0000654
+0.67%
$ 65,433 $ 2,642
Feb 10, 5 AM $ 0.000065
+4.45%
$ 64,999 $ 2,779
Feb 10, 4 AM $ 0.0000622
-4.24%
$ 62,245 $ 3,007
Feb 10, 3 AM $ 0.000065
+3.40%
$ 64,999 $ 3,255
Feb 10, 2 AM $ 0.0000629
-3.27%
$ 62,875 $ 3,576
Feb 10, 1 AM $ 0.000065
+0.00%
$ 64,999 $ 3,966
Feb 10, 12 AM $ 0.0000639
-0.07%
$ 63,853 $ 4,285
Feb 9, 11 PM $ 0.0000639
-1.69%
$ 63,900 $ 4,471
Feb 9, 10 PM $ 0.000065
+0.00%
$ 64,999 $ 3,834
Feb 9, 9 PM $ 0.000065
+0.00%
$ 65,000 $ 4,063