Aimonica Brands Historical Data

AIMONICA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00181
-35.16%
$ 1.56 million $ 7.14 million
Jun 9 $ 0.00277
-17.79%
$ 2.8 million $ 8.25 million
Jun 2 $ 0.00347
-7.40%
$ 3.37 million $ 5.97 million
May 26 $ 0.00375
-8.12%
$ 3.75 million $ 8.47 million
May 19 $ 0.00368
-17.25%
$ 4.08 million $ 8.06 million
May 12 $ 0.00429
-21.24%
$ 4.46 million $ 11.21 million
May 5 $ 0.00592
-5.01%
$ 5.45 million $ 10.13 million
Apr 28 $ 0.00704
+35.08%
$ 6.24 million $ 7.99 million
Apr 21 $ 0.00522
+84.20%
$ 5.22 million $ 10.82 million
Apr 14 $ 0.00297
-2.01%
$ 2.83 million $ 6.11 million
Apr 7 $ 0.00367
+73.76%
$ 3.03 million $ 8.82 million
Mar 31 $ 0.00234
-28.73%
$ 2.11 million $ 7.25 million
Mar 24 $ 0.00337
+10.54%
$ 3.28 million $ 8.54 million
Mar 17 $ 0.0035
+35.28%
$ 3.05 million $ 6.09 million
Mar 10 $ 0.00322
+2.81%
$ 2.58 million $ 7.61 million
Mar 3 $ 0.00347
-36.91%
$ 3.13 million $ 14.02 million
Feb 24 $ 0.00549
+13.74%
$ 5.49 million $ 17.8 million
Feb 17 $ 0.00501
+14.78%
$ 4.83 million $ 18.19 million
Feb 10 $ 0.00486
-14.20%
$ 4.32 million $ 21.52 million
Feb 3 $ 0.00703
-42.69%
$ 5.66 million $ 33.37 million
Jan 27 $ 0.0123
-56.23%
$ 12.26 million $ 35.69 million
Jan 20 $ 0.0349
+33.63%
$ 28.01 million $ 30.08 million
Jan 13 $ 0.0403
-8.76%
$ 25.9 million $ 23.9 million
Jan 6 $ 0.0657
+19.26%
$ 48.67 million $ 22.57 million
Dec 30 $ 0.0588
+243.36%
$ 54.92 million $ 11.89 million
Dec 23 $ 0.0201
-14.47%
$ 17.01 million $ 6.17 million
Dec 16 $ 0.0258
-4.56%
$ 23.54 million $ 3.43 million
Download