Aimonica Brands Historical Data

AIMONICA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000118
-35.71%
$ 118,174 $ 26
Mar 14, 2026 $ 0.000184
+0.00%
$ 183,825 $ 47
Mar 13, 2026 $ 0.000184
-6.37%
$ 183,843 $ 57
Mar 12, 2026 $ 0.0000974
+0.00%
$ 97,387 $ 463
Mar 9, 2026 $ 0.000152
+0.72%
$ 151,695 $ 11
Mar 8, 2026 $ 0.000141
-16.85%
$ 141,072 $ 289
Mar 7, 2026 $ 0.00017
+17.11%
$ 169,683 $ 63
Mar 6, 2026 $ 0.000055
+0.00%
$ 55,029 $ 1,490
Mar 4, 2026 $ 0.0000594
+5.41%
$ -- $ 24
Mar 3, 2026 $ 0.0000563
+0.00%
$ -- $ 1,263
Mar 2, 2026 $ 0.000108
-0.92%
$ 108,141 $ 16
Mar 1, 2026 $ 0.000146
+0.00%
$ 146,166 $ 99
Feb 28, 2026 $ 0.0000526
+0.59%
$ -- $ 1,426
Feb 27, 2026 $ 0.0000526
-1.47%
$ 52,634 $ 1,859
Feb 26, 2026 $ 0.0000544
+1.94%
$ 54,438 $ 3,676
Feb 23, 2026 $ 0.0000466
+2.23%
$ -- $ 847
Feb 22, 2026 $ 0.0000461
-18.24%
$ 46,050 $ 2,491
Feb 21, 2026 $ 0.0000562
-0.47%
$ -- $ 1,360
Feb 20, 2026 $ 0.0000565
+0.26%
$ 56,516 $ 2,013
Feb 19, 2026 $ 0.000107
+0.24%
$ -- $ 42
Feb 18, 2026 $ 0.000107
+167.05%
$ 106,953 $ 42
Feb 17, 2026 $ 0.00004
-10.21%
$ 40,050 $ 850
Feb 16, 2026 $ 0.0000446
-6.73%
$ 44,601 $ 5,366
Feb 15, 2026 $ 0.0000478
-8.08%
$ 47,820 $ 5,318
Feb 14, 2026 $ 0.000052
+3.72%
$ 52,024 $ 5,439
Feb 13, 2026 $ 0.0000502
+11.74%
$ 50,160 $ 4,959
Feb 12, 2026 $ 0.0000485
-3.56%
$ 48,470 $ 5,576
Feb 11, 2026 $ 0.0000503
-2.50%
$ 50,260 $ 3,197
Feb 10, 2026 $ 0.0000508
-20.54%
$ 50,773 $ 2,095
Feb 9, 2026 $ 0.0000639
+1.67%
$ 63,900 $ 4,471
Feb 8, 2026 $ 0.0000628
-8.09%
$ 62,849 $ 31,877
Feb 7, 2026 $ 0.0000684
+0.32%
$ 67,641 $ 223,413
Feb 6, 2026 $ 0.0000682
+24.87%
$ 68,164 $ 20,516
Feb 5, 2026 $ 0.0000549
-15.97%
$ 54,937 $ 25,784
Feb 4, 2026 $ 0.0000654
-11.94%
$ 66,968 $ 13,372
Feb 3, 2026 $ 0.0000742
-13.72%
$ 74,247 $ 18,665
Feb 2, 2026 $ 0.0000861
+3.67%
$ 86,051 $ 20,776
Feb 1, 2026 $ 0.000083
-4.71%
$ 83,002 $ 19,669
Jan 31, 2026 $ 0.0000871
-9.18%
$ 87,105 $ 19,975
Jan 30, 2026 $ 0.0000959
-1.06%
$ 95,916 $ 19,625
Jan 29, 2026 $ 0.0000969
-7.08%
$ 97,501 $ 14,247
Jan 28, 2026 $ 0.000104
-2.12%
$ 104,335 $ 14,070
Jan 27, 2026 $ 0.000107
+1.49%
$ 106,595 $ 13,983
Jan 26, 2026 $ 0.000105
-0.43%
$ 104,953 $ 15,038
Jan 25, 2026 $ 0.000105
-8.21%
$ 105,405 $ 14,996
Jan 24, 2026 $ 0.000114
-0.68%
$ 113,722 $ 14,880
Jan 23, 2026 $ 0.000114
-2.39%
$ 113,740 $ 16,264
Jan 22, 2026 $ 0.000117
-6.44%
$ 117,300 $ 17,462
Jan 21, 2026 $ 0.000126
-0.40%
$ 126,262 $ 17,226
Jan 20, 2026 $ 0.000127
-7.02%
$ 126,772 $ 15,871