Aimonica Brands Historical Data

AIMONICA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000044
+0.00%
$ 44,030 $ 5,501
Feb 16, 5 PM $ 0.000045
+0.00%
$ 44,980 $ 5,669
Feb 16, 4 PM $ 0.000045
+0.77%
$ 44,980 $ 5,675
Feb 16, 3 PM $ 0.0000446
+1.11%
$ 44,558 $ 5,693
Feb 16, 2 PM $ 0.0000436
-0.28%
$ 43,630 $ 5,646
Feb 16, 1 PM $ 0.0000437
-2.98%
$ 43,669 $ 5,615
Feb 16, 12 PM $ 0.000045
-1.57%
$ 45,010 $ 5,538
Feb 16, 11 AM $ 0.0000457
-0.47%
$ 45,730 $ 5,508
Feb 16, 10 AM $ 0.0000459
+0.48%
$ 45,947 $ 5,523
Feb 16, 9 AM $ 0.0000457
-0.50%
$ 45,730 $ 5,285
Feb 16, 8 AM $ 0.000047
+0.21%
$ 46,960 $ 5,063
Feb 16, 7 AM $ 0.0000469
-0.14%
$ 46,860 $ 5,138
Feb 16, 6 AM $ 0.0000469
+0.00%
$ 46,924 $ 5,224
Feb 16, 5 AM $ 0.0000469
+0.13%
$ 46,923 $ 5,325
Feb 16, 4 AM $ 0.0000469
+0.20%
$ 46,860 $ 5,334
Feb 16, 3 AM $ 0.000047
+0.25%
$ 46,978 $ 5,350
Feb 16, 2 AM $ 0.0000469
-0.27%
$ 46,900 $ 5,317
Feb 16, 1 AM $ 0.000047
-1.76%
$ 47,027 $ 5,289
Feb 16, 12 AM $ 0.0000479
+0.10%
$ 47,870 $ 5,301
Feb 15, 11 PM $ 0.0000478
-0.12%
$ 47,820 $ 5,318
Feb 15, 10 PM $ 0.0000479
+0.12%
$ 47,875 $ 5,332
Feb 15, 9 PM $ 0.0000478
+0.05%
$ 47,820 $ 5,307
Feb 15, 8 PM $ 0.0000478
-1.76%
$ 47,794 $ 5,327
Feb 15, 7 PM $ 0.0000487
-4.23%
$ 48,652 $ 5,302
Feb 15, 6 PM $ 0.0000508
+0.48%
$ 50,800 $ 5,319
Feb 15, 5 PM $ 0.0000506
-0.48%
$ 50,557 $ 5,318
Feb 15, 4 PM $ 0.0000508
-0.02%
$ 50,800 $ 4,745
Feb 15, 3 PM $ 0.0000508
+2.00%
$ 50,809 $ 4,747
Feb 15, 2 PM $ 0.0000498
+0.08%
$ 49,811 $ 4,561
Feb 15, 1 PM $ 0.0000498
-0.22%
$ 49,770 $ 4,695
Feb 15, 12 PM $ 0.0000499
+0.22%
$ 49,877 $ 4,728
Feb 15, 11 AM $ 0.0000498
-0.65%
$ 49,770 $ 5,037
Feb 15, 10 AM $ 0.0000501
+0.00%
$ 50,094 $ 5,060
Feb 15, 9 AM $ 0.0000501
-0.52%
$ 50,093 $ 5,072
Feb 15, 8 AM $ 0.0000503
-0.13%
$ 50,295 $ 5,548
Feb 15, 7 AM $ 0.0000502
+0.81%
$ 50,170 $ 5,480
Feb 15, 6 AM $ 0.0000498
-1.12%
$ 49,770 $ 5,521
Feb 15, 5 AM $ 0.0000503
+0.00%
$ 50,332 $ 5,429
Feb 15, 4 AM $ 0.0000503
+0.00%
$ 50,333 $ 5,424
Feb 15, 3 AM $ 0.0000503
+0.00%
$ 50,332 $ 5,394
Feb 15, 2 AM $ 0.0000503
+1.13%
$ 50,332 $ 5,389
Feb 15, 1 AM $ 0.0000498
-4.33%
$ 49,770 $ 5,436
Feb 15, 12 AM $ 0.000052
+0.00%
$ 52,024 $ 5,437
Feb 14, 11 PM $ 0.000052
+0.37%
$ 52,024 $ 5,439
Feb 14, 10 PM $ 0.000052
+1.58%
$ 51,996 $ 5,463
Feb 14, 9 PM $ 0.0000512
+1.64%
$ 51,187 $ 5,470
Feb 14, 8 PM $ 0.0000504
+0.00%
$ 50,360 $ 5,459
Feb 14, 7 PM $ 0.0000508
+0.01%
$ 50,836 $ 5,499
Feb 14, 6 PM $ 0.0000508
+0.94%
$ 50,831 $ 5,566
Feb 14, 5 PM $ 0.0000508
+0.00%
$ 50,789 $ 5,586