Aimonica Brands Historical Data

AIMONICA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00018
+0.00%
$ 180,074 $ 82
Mar 14, 2 PM $ 0.00018
+0.00%
$ 180,074 $ 82
Mar 14, 1 PM $ 0.00018
+0.00%
$ 180,074 $ 82
Mar 14, 12 PM $ 0.00018
+0.00%
$ 180,074 $ 82
Mar 14, 11 AM $ 0.00018
+0.00%
$ 180,074 $ 82
Mar 14, 10 AM $ 0.00018
+0.00%
$ 180,074 $ 82
Mar 14, 9 AM $ 0.00018
+0.00%
$ 180,074 $ 82
Mar 14, 8 AM $ 0.00018
+0.00%
$ 180,074 $ 82
Mar 14, 7 AM $ 0.00018
+0.00%
$ 180,074 $ 82
Mar 14, 6 AM $ 0.00018
+0.00%
$ 180,074 $ 82
Mar 14, 5 AM $ 0.00018
+0.00%
$ 180,074 $ 82
Mar 14, 4 AM $ 0.00018
+0.00%
$ 180,074 $ 82
Mar 14, 3 AM $ 0.00018
+0.00%
$ 180,074 $ 82
Mar 14, 1 AM $ 0.000184
+0.00%
$ 183,825 $ 57
Mar 14, 12 AM $ 0.000184
+0.00%
$ 183,825 $ 57
Mar 13, 11 PM $ 0.000184
+0.00%
$ 183,843 $ 57
Mar 13, 10 PM $ 0.000184
+0.00%
$ 183,843 $ 57
Mar 13, 6 PM $ 0.000204
-0.01%
$ 203,895 $ 249
Mar 13, 5 PM $ 0.000204
-0.23%
$ 203,915 $ 249
Mar 13, 4 PM $ 0.000204
-0.03%
$ 204,385 $ 249
Mar 13, 3 PM $ 0.000204
-0.89%
$ 204,447 $ 250
Mar 13, 2 PM $ 0.000206
-0.24%
$ 206,286 $ 252
Mar 13, 1 PM $ 0.000207
+0.25%
$ 206,792 $ 252
Mar 13, 12 PM $ 0.000206
+0.44%
$ 206,282 $ 252
Mar 13, 11 AM $ 0.000205
-0.15%
$ 205,368 $ 251
Mar 13, 10 AM $ 0.000206
+0.09%
$ 205,674 $ 251
Mar 13, 9 AM $ 0.000205
-0.15%
$ 205,479 $ 251
Mar 13, 8 AM $ 0.000206
-0.05%
$ 205,783 $ 251
Mar 13, 7 AM $ 0.000206
+0.02%
$ 205,885 $ 251
Mar 13, 6 AM $ 0.000206
-0.02%
$ 205,846 $ 251
Mar 13, 5 AM $ 0.000206
+0.01%
$ 205,885 $ 251
Mar 13, 4 AM $ 0.000206
+0.00%
$ 205,858 $ 251
Mar 13, 3 AM $ 0.000206
+4.86%
$ 205,850 $ 251
Mar 13, 2 AM $ 0.000196
-0.02%
$ 196,309 $ 238
Mar 12, 7 PM $ 0.0000974
+0.00%
$ 97,387 $ 463
Mar 9, 11 PM $ 0.000152
-0.03%
$ 151,695 $ 11
Mar 9, 10 PM $ 0.000152
-0.01%
$ 151,736 $ 11
Mar 9, 9 PM $ 0.000152
+0.01%
$ 151,747 $ 11
Mar 9, 8 PM $ 0.000152
+0.05%
$ 151,727 $ 40
Mar 9, 7 PM $ 0.000152
+0.67%
$ 151,648 $ 54
Mar 9, 6 PM $ 0.000151
+0.38%
$ 150,642 $ 54
Mar 9, 5 PM $ 0.00015
-0.26%
$ 150,067 $ 53
Mar 9, 4 PM $ 0.00015
+0.09%
$ 150,458 $ 54
Mar 9, 3 PM $ 0.00015
-0.08%
$ 150,324 $ 53
Mar 9, 2 PM $ 0.00015
-0.67%
$ 150,438 $ 54
Mar 9, 1 PM $ 0.000151
+1.44%
$ 151,456 $ 54
Mar 9, 12 PM $ 0.000149
-0.20%
$ 149,312 $ 53
Mar 9, 11 AM $ 0.00015
+0.01%
$ 149,612 $ 53
Mar 9, 10 AM $ 0.00015
-0.04%
$ 149,594 $ 53
Mar 9, 9 AM $ 0.00015
+0.04%
$ 149,647 $ 53