DUCKY Historical Data

DUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0127
+11.56%
$ 648.5 million $ 84,700
Aug 18, 2025 $ 0.0114
+1.29%
$ 571.35 million $ 144,350
Aug 17, 2025 $ 0.0113
+0.04%
$ 564.1 million $ 167,147
Aug 16, 2025 $ 0.0113
+0.09%
$ 564 million $ 45,571
Aug 15, 2025 $ 0.0113
-0.23%
$ 563.55 million $ 46,625
Aug 14, 2025 $ 0.0113
+0.08%
$ 564.85 million $ 35,937
Aug 13, 2025 $ 0.0113
+0.04%
$ 564.2 million $ 24,290
Aug 12, 2025 $ 0.0113
-0.01%
$ 563.8 million $ 138,266
Aug 11, 2025 $ 0.0113
+0.39%
$ 565 million $ 216,025
Aug 10, 2025 $ 0.0112
+0.35%
$ 562.2 million $ 302,704
Aug 9, 2025 $ 0.0112
-0.09%
$ 559.05 million $ 270,781
Aug 8, 2025 $ 0.0112
-0.21%
$ 559.55 million $ 288,236
Aug 7, 2025 $ 0.0112
+3.80%
$ 560.8 million $ 311,452
Aug 6, 2025 $ 0.0108
-0.08%
$ 540.25 million $ 275,411
Download