MOONBAG Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000491
-0.15%
$ 49,136 $ 136
Mar 28, 1 PM $ 0.0000489
+0.00%
$ 48,902 $ 89
Mar 28, 7 AM $ 0.0000491
+0.00%
$ 49,089 $ 26
Mar 27, 1 PM $ 0.0000492
-0.54%
$ 49,179 $ 75
Mar 26, 3 PM $ 0.0000519
+0.00%
$ 51,938 $ 872
Mar 26, 2 PM $ 0.0000521
+0.00%
$ 52,064 $ 1,100
Mar 26, 9 AM $ 0.0000525
+0.00%
$ 52,458 $ 704
Mar 26, 8 AM $ 0.0000526
+0.00%
$ 52,626 $ 697
Mar 26, 6 AM $ 0.0000526
+0.00%
$ 52,633 $ 729
Mar 25, 7 PM $ 0.0000553
+0.00%
$ 55,268 $ 692
Mar 25, 2 PM $ 0.0000582
+0.00%
$ 58,210 $ 380
Mar 25, 12 PM $ 0.0000557
+0.00%
$ -- $ 71
Mar 25, 2 AM $ 0.0000543
-0.09%
$ 54,280 $ 232
Mar 24, 8 AM $ 0.0000546
+0.00%
$ 54,595 $ 303
Mar 24, 4 AM $ 0.0000558
+0.00%
$ 55,828 $ 309
Mar 23, 9 PM $ 0.0000547
+0.00%
$ 54,713 $ 282
Mar 23, 8 PM $ 0.0000548
+0.39%
$ 54,754 $ 283
Mar 23, 5 PM $ 0.0000533
+0.00%
$ 53,319 $ 319
Mar 23, 4 PM $ 0.0000536
-0.14%
$ 53,618 $ 306
Mar 23, 11 AM $ 0.00005
+0.00%
$ 49,944 $ 288
Mar 23, 10 AM $ 0.00005
+0.00%
$ 49,948 $ 269
Mar 22, 11 PM $ 0.0000491
+0.00%
$ 49,058 $ 101
Mar 22, 8 AM $ 0.0000499
+0.00%
$ 49,850 $ 187
Mar 21, 1 PM $ 0.0000518
+0.00%
$ 51,831 $ 15
Mar 21, 4 AM $ 0.0000521
+0.00%
$ 52,067 $ 107
Mar 21, 3 AM $ 0.000052
+0.00%
$ 52,030 $ 101
Mar 20, 1 PM $ 0.0000514
+0.00%
$ 51,379 $ 163
Mar 20, 11 AM $ 0.000052
+0.16%
$ 51,992 $ 108
Mar 20, 8 AM $ 0.0000525
+0.00%
$ 52,471 $ 97
Mar 19, 11 PM $ 0.0000508
+0.00%
$ 50,795 $ 300
Mar 19, 8 PM $ 0.0000512
+0.00%
$ 51,200 $ 345
Mar 19, 7 PM $ 0.0000509
+0.00%
$ 50,935 $ 322
Mar 19, 11 AM $ 0.0000517
+0.00%
$ 51,690 $ 288
Mar 19, 12 AM $ 0.0000497
+0.00%
$ 49,677 $ 104
Mar 18, 7 AM $ 0.0000524
+0.00%
$ 52,375 $ 69
Mar 17, 7 PM $ 0.0000529
+0.00%
$ 52,920 $ 83
Mar 17, 5 PM $ 0.0000523
+0.00%
$ 52,329 $ 65
Mar 17, 4 PM $ 0.0000524
+0.07%
$ 52,363 $ 64
Mar 17, 11 AM $ 0.0000516
+0.00%
$ 51,624 $ 39
Mar 16, 11 PM $ 0.0000532
+0.00%
$ 53,204 $ 55
Mar 16, 9 PM $ 0.0000529
+0.00%
$ 52,902 $ 46
Mar 16, 10 AM $ 0.0000514
+0.00%
$ 51,422 $ 26
Mar 13, 2 AM $ 0.0000496
+0.00%
$ 49,637 $ 429
Mar 12, 9 PM $ 0.0000477
+0.00%
$ 47,678 $ 401
Mar 12, 3 PM $ 0.0000485
-1.45%
$ 48,486 $ 273
Mar 12, 2 PM $ 0.0000501
-1.96%
$ 50,080 $ 161
Mar 12, 1 AM $ 0.0000506
+0.00%
$ 50,638 $ 872
Mar 12, 12 AM $ 0.0000507
+3.78%
$ 50,723 $ 869
Mar 11, 11 PM $ 0.0000498
+0.00%
$ 49,815 $ 617
Mar 11, 10 PM $ 0.0000496
+2.90%
$ 49,591 $ 547