MOONBAG Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000721
+0.00%
$ 72,076 $ 723
Apr 27, 2 AM $ 0.0000694
+0.00%
$ 69,371 $ 650
Apr 27, 1 AM $ 0.0000658
+0.00%
$ 65,783 $ 639
Apr 26, 9 PM $ 0.0000652
+0.48%
$ 65,200 $ 303
Apr 26, 8 PM $ 0.000065
-0.08%
$ 64,943 $ 265
Apr 26, 7 PM $ 0.0000643
+0.14%
$ 64,325 $ 266
Apr 26, 6 PM $ 0.0000639
+0.19%
$ 63,912 $ 203
Apr 26, 5 PM $ 0.0000634
+0.00%
$ 63,378 $ 172
Apr 26, 8 AM $ 0.0000612
-0.09%
$ 61,192 $ 194
Apr 26, 6 AM $ 0.0000608
-0.57%
$ 60,820 $ 263
Apr 25, 8 PM $ 0.0000601
-0.04%
$ 60,043 $ 662
Apr 25, 7 PM $ 0.0000601
+0.00%
$ 60,092 $ 686
Apr 25, 5 PM $ 0.0000605
+0.00%
$ 60,514 $ 676
Apr 25, 3 PM $ 0.0000611
+0.00%
$ 61,112 $ 703
Apr 25, 1 PM $ 0.0000611
+0.00%
$ 61,091 $ 796
Apr 25, 8 AM $ 0.0000619
+0.00%
$ 61,915 $ 751
Apr 25, 7 AM $ 0.000062
+0.00%
$ 61,942 $ 833
Apr 25, 4 AM $ 0.0000621
-0.25%
$ 62,094 $ 847
Apr 25, 12 AM $ 0.0000638
+1.64%
$ 63,812 $ 573
Apr 24, 9 PM $ 0.0000633
-0.05%
$ 63,319 $ 571
Apr 24, 3 PM $ 0.0000618
+0.00%
$ 61,792 $ 555
Apr 24, 7 AM $ 0.0000611
-0.24%
$ 61,104 $ 588
Apr 24, 6 AM $ 0.0000611
+0.00%
$ 61,052 $ 539
Apr 24, 3 AM $ 0.0000616
+0.00%
$ 61,615 $ 483
Apr 24, 2 AM $ 0.0000611
+0.00%
$ 61,091 $ 550
Apr 23, 7 PM $ 0.0000584
-0.09%
$ 58,411 $ 488
Apr 23, 6 PM $ 0.0000584
+0.00%
$ 58,424 $ 497
Apr 23, 3 PM $ 0.0000576
+0.00%
$ 57,618 $ 655
Apr 23, 2 PM $ 0.0000565
+0.00%
$ 56,490 $ 533
Apr 23, 1 PM $ 0.0000565
-0.11%
$ 56,491 $ 533
Apr 23, 8 AM $ 0.0000575
-0.33%
$ 57,494 $ 462
Apr 23, 6 AM $ 0.0000564
+0.00%
$ 56,377 $ 488
Apr 23, 3 AM $ 0.0000567
+0.00%
$ 56,650 $ 435
Apr 22, 10 PM $ 0.000058
+0.00%
$ 58,028 $ 371
Apr 22, 9 PM $ 0.0000581
+0.00%
$ 58,045 $ 333
Apr 22, 7 PM $ 0.0000582
+0.00%
$ 58,211 $ 351
Apr 22, 6 PM $ 0.0000582
+0.06%
$ 58,166 $ 340
Apr 22, 4 PM $ 0.0000553
+0.00%
$ 55,297 $ 165
Apr 22, 11 AM $ 0.0000531
+0.06%
$ 53,096 $ 189
Apr 22, 9 AM $ 0.0000528
-0.03%
$ 52,837 $ 166
Apr 22, 7 AM $ 0.0000531
+0.00%
$ 53,089 $ 103
Apr 21, 4 PM $ 0.0000507
+0.00%
$ 50,659 $ 64
Apr 21, 1 PM $ 0.0000503
-0.22%
$ 50,270 $ 138
Apr 20, 7 PM $ 0.0000507
+0.00%
$ 50,658 $ 138
Apr 20, 2 PM $ 0.0000488
+0.00%
$ 48,796 $ 113
Apr 20, 10 AM $ 0.0000491
+0.00%
$ 49,121 $ 22
Apr 19, 10 PM $ 0.0000489
+0.00%
$ 48,942 $ 57
Apr 19, 1 PM $ 0.0000497
+0.77%
$ 49,720 $ 98
Apr 18, 4 AM $ 0.0000505
+0.00%
$ 50,529 $ 204
Apr 18, 3 AM $ 0.0000507
-0.12%
$ 50,663 $ 203