MOONBAG Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000616
-1.34%
$ 61,599 $ 920
May 4, 4 PM $ 0.0000625
-1.38%
$ 62,500 $ 853
May 4, 2 PM $ 0.0000632
+0.00%
$ 63,155 $ 746
May 4, 12 PM $ 0.0000632
+0.00%
$ 63,203 $ 1,095
May 4, 11 AM $ 0.0000633
+0.18%
$ 63,295 $ 1,096
May 4, 10 AM $ 0.0000627
-0.25%
$ 62,739 $ 987
May 4, 8 AM $ 0.0000639
+0.00%
$ 63,928 $ 997
May 4, 7 AM $ 0.0000638
+0.00%
$ 63,825 $ 996
May 3, 11 PM $ 0.0000585
-0.48%
$ 58,500 $ 1,048
May 3, 2 PM $ 0.0000614
+0.00%
$ 61,438 $ 302
May 3, 9 AM $ 0.0000619
+0.00%
$ 61,931 $ 273
May 3, 6 AM $ 0.0000617
+0.00%
$ 61,684 $ 263
May 3, 4 AM $ 0.0000612
-0.33%
$ 61,176 $ 232
May 2, 9 PM $ 0.0000614
-0.19%
$ 61,429 $ 204
May 2, 7 PM $ 0.0000619
-0.68%
$ 61,935 $ 175
May 2, 1 AM $ 0.0000626
-0.16%
$ 62,615 $ 118
May 1, 8 PM $ 0.0000628
+0.00%
$ 62,746 $ 191
May 1, 11 AM $ 0.0000624
+0.00%
$ 62,411 $ 150
May 1, 12 AM $ 0.0000612
+0.00%
$ 61,233 $ 142
Apr 30, 11 PM $ 0.0000613
+0.00%
$ 61,252 $ 191
Apr 30, 10 PM $ 0.0000613
-0.18%
$ 61,250 $ 186
Apr 30, 9 PM $ 0.0000619
-0.11%
$ 61,923 $ 184
Apr 30, 8 PM $ 0.000061
+0.00%
$ 61,039 $ 185
Apr 30, 1 PM $ 0.000061
+0.00%
$ 61,028 $ 428
Apr 30, 1 AM $ 0.0000608
+0.00%
$ 60,764 $ 1,074
Apr 30, 12 AM $ 0.0000608
-0.06%
$ 60,813 $ 1,045
Apr 29, 2 PM $ 0.0000634
+0.00%
$ 63,342 $ 877
Apr 29, 1 PM $ 0.0000632
+0.00%
$ 63,225 $ 869
Apr 29, 12 PM $ 0.0000633
-0.35%
$ 63,308 $ 866
Apr 29, 9 AM $ 0.0000684
+0.00%
$ 68,366 $ 509
Apr 29, 8 AM $ 0.0000687
-1.12%
$ 68,673 $ 454
Apr 29, 7 AM $ 0.0000694
+0.00%
$ 69,385 $ 358
Apr 29, 4 AM $ 0.0000692
+0.00%
$ 69,187 $ 276
Apr 28, 11 PM $ 0.0000685
+0.26%
$ 68,452 $ 327
Apr 28, 10 PM $ 0.0000683
+0.00%
$ 68,313 $ 318
Apr 28, 9 PM $ 0.0000682
-0.11%
$ 68,141 $ 311
Apr 28, 8 PM $ 0.0000684
+0.00%
$ 68,372 $ 291
Apr 28, 6 PM $ 0.0000668
-0.24%
$ 66,787 $ 298
Apr 28, 4 PM $ 0.0000668
+0.00%
$ 66,783 $ 328
Apr 28, 3 PM $ 0.0000663
+0.00%
$ 66,295 $ 360
Apr 28, 2 PM $ 0.0000666
+0.00%
$ 66,583 $ 350
Apr 28, 1 PM $ 0.0000659
+0.00%
$ 65,907 $ 353
Apr 27, 8 PM $ 0.000067
-0.38%
$ 66,976 $ 975
Apr 27, 7 PM $ 0.0000677
+0.00%
$ 67,665 $ 940
Apr 27, 5 PM $ 0.0000688
+0.00%
$ 68,800 $ 977
Apr 27, 3 PM $ 0.000069
+0.03%
$ 68,994 $ 932
Apr 27, 1 PM $ 0.0000697
-0.05%
$ 69,648 $ 927
Apr 27, 8 AM $ 0.0000727
+0.00%
$ 72,658 $ 884
Apr 27, 7 AM $ 0.0000727
+0.00%
$ 72,653 $ 679
Apr 27, 4 AM $ 0.0000744
+2.73%
$ 74,434 $ 781