MOONBAG Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000652
+0.00%
$ 65,183 $ 2,165
May 12, 5 PM $ 0.0000616
+0.00%
$ 61,630 $ 1,873
May 12, 3 PM $ 0.0000599
-4.48%
$ 59,873 $ 1,698
May 12, 2 PM $ 0.0000601
-13.73%
$ 60,075 $ 1,485
May 12, 12 PM $ 0.0000704
+0.00%
$ 70,351 $ 324
May 12, 9 AM $ 0.0000708
+0.00%
$ 70,817 $ 239
May 12, 8 AM $ 0.0000709
+0.00%
$ 70,842 $ 236
May 11, 8 PM $ 0.000073
+0.00%
$ 73,017 $ 278
May 11, 7 PM $ 0.0000728
-0.63%
$ 72,825 $ 279
May 11, 6 PM $ 0.0000737
+0.45%
$ 73,728 $ 199
May 11, 5 PM $ 0.0000734
-0.39%
$ 73,428 $ 135
May 11, 3 PM $ 0.0000709
+0.00%
$ 70,917 $ 238
May 11, 2 PM $ 0.0000709
+0.27%
$ 70,874 $ 269
May 11, 1 PM $ 0.0000704
+0.00%
$ 70,381 $ 237
May 11, 9 AM $ 0.0000707
+0.11%
$ 70,647 $ 258
May 11, 8 AM $ 0.000071
+0.00%
$ 70,961 $ 237
May 11, 5 AM $ 0.0000712
+0.00%
$ 71,188 $ 192
May 9, 10 PM $ 0.0000691
+0.00%
$ 69,075 $ 252
May 9, 7 PM $ 0.0000695
+0.00%
$ 69,479 $ 320
May 9, 11 AM $ 0.00007
+0.00%
$ 69,996 $ 412
May 9, 7 AM $ 0.0000705
+0.00%
$ 70,527 $ 366
May 9, 6 AM $ 0.0000705
+0.00%
$ 70,449 $ 341
May 8, 9 PM $ 0.0000705
+0.04%
$ 70,528 $ 267
May 8, 8 PM $ 0.000071
-0.31%
$ 70,939 $ 259
May 8, 7 PM $ 0.0000712
-0.07%
$ 71,171 $ 222
May 8, 4 PM $ 0.0000687
+0.00%
$ 68,696 $ 212
May 8, 3 PM $ 0.0000687
+1.27%
$ 68,692 $ 208
May 8, 10 AM $ 0.0000661
-0.02%
$ 66,087 $ 68
May 7, 8 PM $ 0.0000662
+0.00%
$ 66,170 $ 87
May 7, 4 AM $ 0.0000641
+0.00%
$ 64,110 $ 469
May 6, 9 PM $ 0.000065
-0.20%
$ 64,952 $ 416
May 6, 8 PM $ 0.0000651
+0.46%
$ 65,092 $ 472
May 6, 7 PM $ 0.0000647
+0.00%
$ 64,648 $ 466
May 6, 6 PM $ 0.0000653
+0.00%
$ 65,280 $ 494
May 6, 5 PM $ 0.0000653
-1.62%
$ 65,321 $ 433
May 6, 3 PM $ 0.0000663
+0.00%
$ 66,255 $ 356
May 6, 1 PM $ 0.0000653
-1.19%
$ 65,246 $ 276
May 6, 11 AM $ 0.0000656
+0.00%
$ 65,620 $ 219
May 6, 9 AM $ 0.0000642
+0.00%
$ 64,233 $ 218
May 6, 8 AM $ 0.0000641
+0.09%
$ 64,114 $ 228
May 6, 7 AM $ 0.0000643
+0.00%
$ 64,330 $ 225
May 5, 8 PM $ 0.0000635
+0.00%
$ 63,519 $ 947
May 5, 7 PM $ 0.0000635
+0.00%
$ 63,530 $ 942
May 5, 6 PM $ 0.0000636
+0.00%
$ 63,541 $ 927
May 5, 4 PM $ 0.000064
+0.00%
$ 63,951 $ 886
May 5, 10 AM $ 0.0000633
+0.00%
$ 63,313 $ 1,232
May 5, 6 AM $ 0.0000635
-2.77%
$ 63,486 $ 1,189
May 5, 5 AM $ 0.0000642
+0.00%
$ 64,198 $ 1,049
May 5, 2 AM $ 0.0000613
+0.00%
$ 61,339 $ 609
May 4, 9 PM $ 0.0000614
+0.00%
$ 61,400 $ 1,017