MOONBAG Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000633
+3.65%
$ 63,319 $ 571
Apr 23, 2026 $ 0.0000584
+3.11%
$ 58,411 $ 488
Apr 22, 2026 $ 0.000058
+9.30%
$ 58,028 $ 371
Apr 21, 2026 $ 0.0000507
+0.55%
$ -- $ 64
Apr 20, 2026 $ 0.0000507
+3.13%
$ 50,658 $ 138
Apr 19, 2026 $ 0.0000489
-0.80%
$ 48,942 $ 57
Apr 18, 2026 $ 0.0000505
-0.38%
$ -- $ 204
Apr 17, 2026 $ 0.0000507
-1.45%
$ 50,704 $ 151
Apr 16, 2026 $ 0.0000499
+0.57%
$ -- $ 229
Apr 15, 2026 $ 0.0000494
+12.01%
$ 49,372 $ 126
Apr 14, 2026 $ 0.0000445
+0.00%
$ -- $ 52
Apr 12, 2026 $ 0.0000428
+0.00%
$ -- $ 271
Apr 11, 2026 $ 0.0000459
-0.08%
$ -- $ 58
Apr 10, 2026 $ 0.0000461
+0.00%
$ -- $ 45
Apr 9, 2026 $ 0.0000459
+1.35%
$ 45,872 $ 104
Apr 8, 2026 $ 0.0000439
-1.18%
$ -- $ 304
Apr 7, 2026 $ 0.0000422
+0.00%
$ -- $ 31
Apr 6, 2026 $ 0.0000428
+0.00%
$ -- $ 88
Apr 5, 2026 $ 0.0000414
+0.47%
$ 41,347 $ 84
Apr 4, 2026 $ 0.0000421
+3.67%
$ 42,051 $ 101
Apr 3, 2026 $ 0.0000405
-8.71%
$ 40,505 $ 508
Apr 2, 2026 $ 0.0000441
-0.99%
$ -- $ 101
Apr 1, 2026 $ 0.0000472
+0.87%
$ 47,233 $ 226
Mar 31, 2026 $ 0.0000466
-0.01%
$ -- $ 95
Mar 30, 2026 $ 0.0000486
+1.14%
$ -- $ 153
Mar 29, 2026 $ 0.0000468
-2.77%
$ -- $ 182
Mar 28, 2026 $ 0.0000489
-0.49%
$ 48,848 $ 165
Mar 27, 2026 $ 0.0000492
-0.54%
$ -- $ 75
Mar 26, 2026 $ 0.0000519
-1.32%
$ -- $ 872
Mar 25, 2026 $ 0.0000553
+1.73%
$ 55,268 $ 692
Mar 24, 2026 $ 0.0000546
-2.21%
$ -- $ 303
Mar 23, 2026 $ 0.0000547
+9.54%
$ 54,713 $ 282
Mar 22, 2026 $ 0.0000491
-1.59%
$ 49,058 $ 101
Mar 21, 2026 $ 0.0000518
-0.38%
$ -- $ 15
Mar 20, 2026 $ 0.0000514
-2.08%
$ -- $ 163
Mar 19, 2026 $ 0.0000508
+2.25%
$ 50,795 $ 300
Mar 18, 2026 $ 0.0000524
+0.00%
$ -- $ 69
Mar 17, 2026 $ 0.0000529
+2.51%
$ 52,920 $ 83
Mar 16, 2026 $ 0.0000532
+3.46%
$ 53,204 $ 55
Mar 13, 2026 $ 0.0000496
+0.00%
$ -- $ 429
Mar 12, 2026 $ 0.0000477
-2.45%
$ 47,678 $ 401
Mar 11, 2026 $ 0.0000498
+4.96%
$ 49,815 $ 617
Mar 10, 2026 $ 0.0000488
+2.45%
$ -- $ 117
Mar 9, 2026 $ 0.0000496
+0.00%
$ -- $ 145
Mar 8, 2026 $ 0.0000475
-3.29%
$ 47,480 $ 368
Mar 7, 2026 $ 0.0000498
-0.10%
$ -- $ 585
Mar 6, 2026 $ 0.000052
-3.86%
$ 52,025 $ 320
Mar 5, 2026 $ 0.0000563
-16.36%
$ -- $ 278
Mar 4, 2026 $ 0.0000678
+29.14%
$ -- $ 1,989
Download