Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bønk TOKEN❇ Historical Data

bønk Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.000017
+2.97%
$-- $2
May 28, 2024 $0.0000165
-51.16%
$165,115 $2
May 27, 2024 $0.0000338
+0.28%
$338,425 $5
May 23, 2024 $0.0000167
+1.25%
$-- $85
May 22, 2024 $0.0000165
+0.22%
$164,515 $168
May 12, 2024 $0.0000143
+0.33%
$-- $14
May 11, 2024 $0.0000143
-0.99%
$142,869 $14
May 8, 2024 $0.0000147
-2.20%
$-- $15
May 7, 2024 $0.000015
-4.00%
$150,288 $15
May 6, 2024 $0.0000157
-2.61%
$156,643 $52
May 5, 2024 $0.0000161
+1.63%
$160,878 $424
May 3, 2024 $0.0000138
+4.95%
$-- $14
May 2, 2024 $0.0000132
-49.31%
$132,006 $13
May 1, 2024 $0.0000259
+7.10%
$260,626 $3
Apr 28, 2024 $0.000015
+1.53%
$149,865 $15
Apr 27, 2024 $0.0000148
+0.16%
$147,860 $15
Apr 25, 2024 $0.0000148
-2.02%
$-- $24
Apr 24, 2024 $0.0000151
-6.10%
$151,299 $25
Apr 20, 2024 $0.0000162
+4.16%
$162,106 $3
Apr 19, 2024 $0.0000156
-20.99%
$156,293 $3
Apr 18, 2024 $0.0000198
+2.87%
$197,851 $10
Apr 11, 2024 $0.0000195
-2.03%
$195,373 $1
Apr 10, 2024 $0.00002
+1.23%
$199,505 $41
Apr 3, 2024 $0.0000505
-4.73%
$504,623 $5
Apr 2, 2024 $0.0000529
-1.60%
$528,642 $5
Mar 19, 2024 $0.0000186
-6.91%
$185,596 $9
Mar 18, 2024 $0.00002
+0.65%
$199,822 $10
Mar 14, 2024 $0.0000241
+1.75%
$240,693 $1
Mar 13, 2024 $0.0000237
+0.93%
$236,615 $13
Mar 12, 2024 $0.0000333
-8.68%
$333,140 $3
Mar 11, 2024 $0.0000364
+20.46%
$363,819 $593
Mar 9, 2024 $0.000025
+1.21%
$-- $3
Mar 8, 2024 $0.0000247
+1.11%
$247,298 $2
Mar 7, 2024 $0.000025
-1.17%
$249,744 $100
Mar 6, 2024 $0.0000253
+18.47%
$252,775 $182
Mar 5, 2024 $0.0000215
-22.08%
$214,936 $243
Mar 4, 2024 $0.0₅495
-82.03%
$49,490 $233
Mar 3, 2024 $0.0000276
+2.79%
$275,836 $282
Mar 2, 2024 $0.0000269
+6.94%
$269,065 $203
Mar 1, 2024 $0.0000251
+13.52%
$251,403 $208
Feb 29, 2024 $0.0000222
+1.11%
$221,778 $45
Feb 28, 2024 $0.000022
-24.78%
$220,284 $1,519
Feb 27, 2024 $0.0000293
+2.65%
$293,255 $389
Feb 26, 2024 $0.0000286
+3.75%
$285,636 $3
Feb 24, 2024 $0.0000811
+1.12%
$-- $8
Feb 23, 2024 $0.0000803
+1.05%
$802,528 $8
Feb 16, 2024 $0.0000335
-0.34%
$334,974 $33
Feb 15, 2024 $0.0000336
-0.15%
$336,106 $34
Feb 3, 2024 $0.0000395
-0.41%
$-- $4
Feb 2, 2024 $0.0000396
-0.62%
$396,202 $4