Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bønk TOKEN❇ Historical Data

bønk
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.0₅738
-15.27%
$-- $4
Jan 27 $0.0₅871
-11.19%
$87,063 $5
Jan 20 $0.000011
-1.82%
$-- $44
Jan 13 $0.0000278
+0.20%
$-- $3
Dec 16 $0.000029
-1.40%
$-- $199
Dec 2 $0.0000131
-1.15%
$-- $13
Nov 25 $0.0000182
-5.65%
$-- $225
Nov 18 $0.0000156
-40.62%
$193,312 $21
Nov 11 $0.0000156
-6.32%
$-- $43
Nov 4 $0.0000159
+3.64%
$-- $21
Oct 28 $0.0000152
+12.46%
$-- $33
Oct 21 $0.0000135
-0.91%
$-- $14
Oct 14 $0.0000119
+11.59%
$-- $162
Oct 7 $0.0₅957
-0.70%
$-- $133
Sep 30 $0.0₅822
+1.46%
$-- $9
Sep 16 $0.00001
-0.45%
$-- $5
Sep 9 $0.0₅835
-3.43%
$100,800 $17
Aug 26 $0.0₅973
+0.10%
$-- $29
Aug 5 $0.0₅789
-0.12%
$76,090 $2
Jul 29 $0.0₅706
+457.03%
$-- $40
Jul 22 $0.0000138
+0.10%
$-- $14
Jul 8 $0.0₅746
-0.98%
$-- $31
Jun 3 $0.0000145
-8.26%
$-- $29
May 27 $0.000017
-49.65%
$-- $8
May 20 $0.0000167
+1.65%
$-- $253
May 6 $0.0000143
-11.18%
$-- $96
Apr 29 $0.0000138
-42.69%
$160,878 $30
Apr 22 $0.0000148
-8.24%
$149,865 $64
Apr 15 $0.0000162
-15.72%
$-- $16
Apr 8 $0.0000195
-0.87%
$-- $42
Apr 1 $0.0000505
-6.07%
$-- $10
Mar 18 $0.0000186
-6.51%
$-- $19
Mar 11 $0.0000241
-20.31%
$-- $611
Mar 4 $0.000025
-9.20%
$-- $763
Feb 26 $0.0000276
+0.19%
$275,836 $2,649
Feb 19 $0.0000811
+2.14%
$-- $16
Feb 12 $0.0000335
-0.48%
$-- $67
Jan 29 $0.0000395
-0.99%
$-- $8
Jan 15 $0.0000386
+0.02%
$-- $77
Jan 1 $0.0000312
-2.50%
$-- $63
Dec 25 $0.0000539
-22.37%
$-- $518
Dec 18 $0.0000699
-25.33%
$693,434 $222
Dec 11 $0.00058
+6.27K%
$937,035 $2,574
Dec 4 $0.0000109
-25.28%
$91,025 $1,294
Nov 27 $0.0000146
+91.97%
$145,682 $276
Nov 20 $0.0₅87
-65.08%
$75,906 $879
Nov 13 $0.0000484
+675.55%
$399,141 $3,659
Nov 6 $0.0₅547
-62.31%
$62,457 $79
Download