Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 11 PM $0.0224
-3.61%
$7 million $355,445
Mar 17, 10 PM $0.0232
+3.16%
$7.26 million $341,985
Mar 17, 9 PM $0.0225
-0.53%
$7.04 million $347,838
Mar 17, 8 PM $0.0226
+2.44%
$7.07 million $351,938
Mar 17, 7 PM $0.0221
+0.54%
$6.9 million $349,286
Mar 17, 6 PM $0.022
+0.42%
$6.87 million $340,734
Mar 17, 5 PM $0.0219
+0.71%
$6.84 million $339,828
Mar 17, 4 PM $0.0218
+5.30%
$6.8 million $349,015
Mar 17, 3 PM $0.0206
+1.45%
$6.34 million $328,909
Mar 17, 2 PM $0.0203
-0.01%
$6.35 million $325,507
Mar 17, 1 PM $0.0203
-1.48%
$6.35 million $340,809
Mar 17, 12 PM $0.0206
+0.40%
$6.45 million $348,866
Mar 17, 11 AM $0.0206
+0.11%
$6.42 million $358,779
Mar 17, 10 AM $0.0206
-0.32%
$6.42 million $357,887
Mar 17, 9 AM $0.0206
-2.22%
$6.44 million $336,487
Mar 17, 8 AM $0.0211
-0.53%
$6.59 million $333,074
Mar 17, 7 AM $0.0212
+2.39%
$6.62 million $333,813
Mar 17, 6 AM $0.0207
-1.19%
$6.47 million $331,578
Mar 17, 5 AM $0.021
+0.17%
$6.55 million $335,714
Mar 17, 4 AM $0.0209
-4.72%
$6.53 million $337,343
Mar 17, 3 AM $0.022
-0.61%
$6.85 million $279,745
Mar 17, 2 AM $0.0221
-0.76%
$6.89 million $334,111
Mar 17, 1 AM $0.0223
+0.08%
$6.94 million $321,105
Mar 17, 12 AM $0.0222
+2.76%
$6.94 million $307,318
Mar 16, 11 PM $0.0216
+3.29%
$6.75 million $297,721
Mar 16, 10 PM $0.021
+1.35%
$6.54 million $328,501
Mar 16, 9 PM $0.0207
+1.42%
$6.45 million $309,280
Mar 16, 8 PM $0.0204
+2.07%
$6.36 million $292,741
Mar 16, 7 PM $0.02
+0.75%
$6.23 million $284,071
Mar 16, 6 PM $0.0198
-1.11%
$6.18 million $282,085
Mar 16, 5 PM $0.02
-0.01%
$6.25 million $277,016
Mar 16, 4 PM $0.02
+2.78%
$6.25 million $263,722
Mar 16, 3 PM $0.0195
-0.92%
$6.09 million $252,515
Mar 16, 2 PM $0.0197
+3.03%
$6.14 million $259,802
Mar 16, 1 PM $0.0191
-2.06%
$5.97 million $242,837
Mar 16, 12 PM $0.0195
+1.10%
$6.1 million $222,645
Mar 16, 11 AM $0.0193
-1.83%
$6.03 million $214,343
Mar 16, 10 AM $0.0197
+0.02%
$6.14 million $205,908
Mar 16, 9 AM $0.0197
+0.80%
$6.14 million $201,969
Mar 16, 8 AM $0.0195
-0.40%
$6.09 million $200,388
Mar 16, 7 AM $0.0196
-0.86%
$6.12 million $219,668
Mar 16, 6 AM $0.0198
-1.12%
$6.17 million $217,390
Mar 16, 5 AM $0.02
-0.97%
$6.24 million $205,045
Mar 16, 4 AM $0.0202
+1.04%
$6.3 million $199,006
Mar 16, 3 AM $0.02
+1.34%
$6.24 million $196,799
Mar 16, 2 AM $0.0197
-0.56%
$6.15 million $193,268
Mar 16, 1 AM $0.0198
+1.38%
$6.19 million $192,292
Mar 16, 12 AM $0.0196
+0.59%
$6.1 million $191,542
Mar 15, 11 PM $0.0195
-4.75%
$6.06 million $192,698
Mar 15, 10 PM $0.0204
+0.22%
$6.37 million $144,914