Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 AM $0.0202
+0.52%
$6.32 million $373,915
Mar 20, 12 AM $0.0201
-2.83%
$6.29 million $397,194
Mar 19, 11 PM $0.0207
-2.22%
$6.47 million $365,546
Mar 19, 10 PM $0.0211
+1.42%
$6.62 million $401,492
Mar 19, 9 PM $0.0208
+0.35%
$6.52 million $394,344
Mar 19, 8 PM $0.0208
+1.75%
$6.5 million $411,203
Mar 19, 7 PM $0.0204
-5.30%
$6.39 million $402,289
Mar 19, 6 PM $0.0215
+0.98%
$6.75 million $308,521
Mar 19, 5 PM $0.0214
+0.32%
$6.69 million $404,659
Mar 19, 4 PM $0.0213
-1.18%
$6.67 million $399,815
Mar 19, 3 PM $0.0216
+1.01%
$6.75 million $428,805
Mar 19, 2 PM $0.0213
-0.65%
$6.68 million $446,879
Mar 19, 1 PM $0.0215
-0.71%
$6.73 million $460,573
Mar 19, 12 PM $0.0216
+0.48%
$6.78 million $462,023
Mar 19, 11 AM $0.0215
-1.70%
$6.75 million $513,401
Mar 19, 10 AM $0.0219
+0.25%
$6.86 million $497,655
Mar 19, 9 AM $0.0219
+0.52%
$6.85 million $500,634
Mar 19, 8 AM $0.0217
-1.10%
$6.81 million $498,194
Mar 19, 7 AM $0.022
-0.49%
$6.89 million $499,452
Mar 19, 6 AM $0.0221
-1.84%
$6.92 million $499,078
Mar 19, 5 AM $0.0225
+1.55%
$7.05 million $507,256
Mar 19, 4 AM $0.0222
-1.46%
$6.95 million $522,032
Mar 19, 3 AM $0.0225
-0.44%
$7.05 million $553,728
Mar 19, 2 AM $0.0226
+1.73%
$7.08 million $567,756
Mar 19, 1 AM $0.0222
-2.98%
$6.96 million $569,072
Mar 19, 12 AM $0.0229
+0.37%
$7.17 million $560,815
Mar 18, 11 PM $0.0228
+0.73%
$7.15 million $560,893
Mar 18, 10 PM $0.0227
-0.12%
$7.11 million $544,495
Mar 18, 9 PM $0.0226
+0.86%
$7.11 million $554,163
Mar 18, 8 PM $0.0224
-0.75%
$7.03 million $532,428
Mar 18, 7 PM $0.0226
+1.01%
$7.09 million $523,988
Mar 18, 6 PM $0.0224
-0.55%
$7.02 million $513,732
Mar 18, 5 PM $0.0225
-0.31%
$7.05 million $523,539
Mar 18, 4 PM $0.0226
+3.81%
$7.08 million $511,965
Mar 18, 3 PM $0.0217
+0.45%
$6.82 million $506,464
Mar 18, 2 PM $0.0216
-2.36%
$6.79 million $493,896
Mar 18, 1 PM $0.0222
+0.39%
$6.95 million $480,132
Mar 18, 12 PM $0.0221
-1.62%
$6.93 million $489,305
Mar 18, 11 AM $0.0224
+0.25%
$7.04 million $426,996
Mar 18, 10 AM $0.0224
+0.06%
$7.02 million $429,513
Mar 18, 9 AM $0.0224
+0.05%
$7.02 million $423,770
Mar 18, 8 AM $0.0224
-0.18%
$7.02 million $429,245
Mar 18, 7 AM $0.0224
-0.11%
$7.04 million $410,943
Mar 18, 6 AM $0.0224
+1.59%
$7.05 million $413,176
Mar 18, 5 AM $0.0221
-2.85%
$6.93 million $406,937
Mar 18, 4 AM $0.0228
-1.71%
$7.14 million $387,012
Mar 18, 3 AM $0.0231
+0.71%
$7.23 million $394,276
Mar 18, 2 AM $0.023
+2.56%
$7.18 million $379,922
Mar 18, 1 AM $0.0224
+0.37%
$7 million $360,654
Mar 18, 12 AM $0.0223
-0.31%
$6.97 million $347,359