Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 4 AM $0.0193
-2.70%
$6.1 million $297,673
Mar 26, 3 AM $0.0198
-0.06%
$6.27 million $294,640
Mar 26, 2 AM $0.0198
+0.17%
$6.25 million $290,794
Mar 26, 1 AM $0.0198
-1.28%
$6.24 million $284,342
Mar 26, 12 AM $0.02
+1.28%
$6.32 million $286,528
Mar 25, 11 PM $0.0198
+0.34%
$6.24 million $293,140
Mar 25, 10 PM $0.0197
-0.18%
$6.22 million $297,046
Mar 25, 9 PM $0.0198
-0.53%
$6.23 million $297,072
Mar 25, 8 PM $0.0199
-0.13%
$6.27 million $303,353
Mar 25, 7 PM $0.0199
+0.28%
$6.27 million $301,774
Mar 25, 6 PM $0.0198
+0.01%
$6.26 million $309,295
Mar 25, 5 PM $0.0198
-0.74%
$6.25 million $317,116
Mar 25, 4 PM $0.02
+0.40%
$6.3 million $323,452
Mar 25, 3 PM $0.0199
-1.80%
$6.28 million $337,982
Mar 25, 2 PM $0.0203
+1.35%
$6.39 million $356,691
Mar 25, 1 PM $0.02
+1.09%
$6.31 million $371,602
Mar 25, 12 PM $0.0198
+0.96%
$6.24 million $386,206
Mar 25, 11 AM $0.0196
-0.49%
$6.18 million $390,246
Mar 25, 10 AM $0.0197
-0.38%
$6.21 million $446,041
Mar 25, 9 AM $0.0198
-0.20%
$6.23 million $454,064
Mar 25, 8 AM $0.0198
-0.42%
$6.24 million $450,310
Mar 25, 7 AM $0.0199
-0.23%
$6.27 million $446,603
Mar 25, 6 AM $0.0199
-0.96%
$6.29 million $453,794
Mar 25, 5 AM $0.0201
-2.37%
$6.35 million $452,365
Mar 25, 4 AM $0.0206
-0.08%
$6.5 million $446,450
Mar 25, 3 AM $0.0206
-0.10%
$6.49 million $466,346
Mar 25, 2 AM $0.0206
-1.49%
$6.49 million $476,683
Mar 25, 1 AM $0.0209
-0.13%
$6.59 million $489,324
Mar 25, 12 AM $0.0209
+0.09%
$6.6 million $526,178
Mar 24, 11 PM $0.0209
+1.56%
$6.59 million $558,940
Mar 24, 10 PM $0.0206
-0.01%
$6.49 million $577,218
Mar 24, 9 PM $0.0206
+0.91%
$6.5 million $583,515
Mar 24, 8 PM $0.0204
-1.05%
$6.44 million $573,340
Mar 24, 7 PM $0.0207
-2.27%
$6.51 million $536,668
Mar 24, 6 PM $0.0211
-1.73%
$6.66 million $516,687
Mar 24, 5 PM $0.0215
+0.41%
$6.77 million $546,305
Mar 24, 4 PM $0.0214
-0.05%
$6.75 million $533,372
Mar 24, 3 PM $0.0214
+0.37%
$6.75 million $511,757
Mar 24, 2 PM $0.0214
+2.79%
$6.72 million $500,895
Mar 24, 1 PM $0.0208
-1.83%
$6.54 million $452,688
Mar 24, 12 PM $0.0213
-0.81%
$6.69 million $436,164
Mar 24, 11 AM $0.0214
+0.66%
$6.75 million $425,869
Mar 24, 10 AM $0.0213
+3.80%
$6.7 million $374,759
Mar 24, 9 AM $0.0205
+0.55%
$6.46 million $392,290
Mar 24, 8 AM $0.0204
-0.79%
$6.42 million $405,437
Mar 24, 7 AM $0.0206
+1.79%
$6.47 million $405,457
Mar 24, 6 AM $0.0202
-1.13%
$6.36 million $440,636
Mar 24, 5 AM $0.0204
+0.17%
$6.43 million $451,080
Mar 24, 4 AM $0.0204
-3.20%
$6.42 million $447,797
Mar 24, 3 AM $0.0211
+0.27%
$6.6 million $436,427