Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.00441
-0.25%
$2.49 million $28,556
Sep 10, 12 PM $0.00442
-1.55%
$2.5 million $21,695
Sep 10, 11 AM $0.0045
+0.66%
$2.54 million $22,879
Sep 10, 10 AM $0.00447
+0.20%
$2.53 million $23,704
Sep 10, 9 AM $0.00446
+0.01%
$2.52 million $24,959
Sep 10, 8 AM $0.00445
-1.22%
$2.52 million $21,382
Sep 10, 7 AM $0.0045
+0.52%
$2.55 million $21,897
Sep 10, 6 AM $0.00448
-0.01%
$2.53 million $20,258
Sep 10, 5 AM $0.00448
-2.33%
$2.53 million $21,031
Sep 10, 4 AM $0.00459
-0.97%
$2.6 million $18,816
Sep 10, 3 AM $0.00462
-0.31%
$2.61 million $19,566
Sep 10, 2 AM $0.00463
+0.88%
$2.62 million $23,978
Sep 10, 1 AM $0.00459
-0.04%
$2.6 million $23,830
Sep 10, 12 AM $0.0046
+0.23%
$2.6 million $23,728
Sep 9, 11 PM $0.00459
-0.02%
$2.59 million $23,790
Sep 9, 10 PM $0.00459
+0.80%
$2.59 million $25,227
Sep 9, 9 PM $0.00455
-1.10%
$2.57 million $25,146
Sep 9, 8 PM $0.0046
-0.05%
$2.6 million $24,872
Sep 9, 7 PM $0.0046
-0.09%
$2.6 million $24,406
Sep 9, 6 PM $0.00461
-0.41%
$2.61 million $24,989
Sep 9, 5 PM $0.00463
-0.25%
$2.62 million $25,298
Sep 9, 4 PM $0.00464
-0.13%
$2.62 million $24,012
Sep 9, 3 PM $0.00464
-0.15%
$2.63 million $23,224
Sep 9, 2 PM $0.00465
+0.00%
$2.63 million $24,455
Sep 9, 1 PM $0.00465
+0.34%
$2.62 million $25,107
Sep 9, 12 PM $0.00464
+1.14%
$2.61 million $25,307
Sep 9, 11 AM $0.00458
-1.51%
$2.58 million $25,084
Sep 9, 10 AM $0.00465
-0.74%
$2.62 million $26,956
Sep 9, 9 AM $0.00469
-1.88%
$2.64 million $24,520
Sep 9, 8 AM $0.00478
-0.29%
$2.69 million $25,913
Sep 9, 7 AM $0.00479
-0.35%
$2.7 million $27,236
Sep 9, 6 AM $0.00481
-0.98%
$2.71 million $27,228
Sep 9, 5 AM $0.00486
+0.55%
$2.74 million $28,466
Sep 9, 4 AM $0.00483
-0.31%
$2.72 million $28,253
Sep 9, 3 AM $0.00484
+2.05%
$2.73 million $30,006
Sep 9, 2 AM $0.00475
+0.41%
$2.68 million $29,495
Sep 9, 1 AM $0.00473
+0.61%
$2.67 million $31,942
Sep 9, 12 AM $0.0047
+0.39%
$2.65 million $31,443
Sep 8, 11 PM $0.00468
+0.33%
$2.64 million $39,006
Sep 8, 10 PM $0.00467
+0.30%
$2.63 million $39,303
Sep 8, 9 PM $0.00465
-1.22%
$2.62 million $39,467
Sep 8, 8 PM $0.00471
+0.20%
$2.66 million $43,297
Sep 8, 7 PM $0.0047
+0.76%
$2.65 million $42,240
Sep 8, 6 PM $0.00467
+0.17%
$2.63 million $42,469
Sep 8, 5 PM $0.00466
-0.13%
$2.63 million $40,804
Sep 8, 4 PM $0.00466
-0.09%
$2.63 million $41,076
Sep 8, 3 PM $0.00467
+0.31%
$2.63 million $47,282
Sep 8, 2 PM $0.00465
-0.44%
$2.62 million $47,986
Sep 8, 1 PM $0.00467
+0.30%
$2.63 million $47,047
Sep 8, 12 PM $0.00466
+1.47%
$2.62 million $46,671