Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.0687
-3.96%
$21.24 million $360,664
Aug 22, 2025 $0.0713
+4.23%
$22.17 million $411,094
Aug 21, 2025 $0.0681
+0.08%
$21.15 million $299,523
Aug 20, 2025 $0.0684
+1.20%
$21.1 million $266,119
Aug 19, 2025 $0.067
-7.28%
$20.95 million $348,954
Aug 18, 2025 $0.0722
+3.04%
$22.39 million $476,964
Aug 17, 2025 $0.0701
-3.38%
$21.73 million $430,267
Aug 16, 2025 $0.0725
+6.80%
$22.49 million $357,081
Aug 15, 2025 $0.0679
-2.51%
$21.05 million $1.08 million
Aug 14, 2025 $0.0686
-5.50%
$21.61 million $1.03 million
Aug 13, 2025 $0.0726
+7.05%
$22.5 million $1.43 million
Aug 12, 2025 $0.0678
+4.90%
$21.03 million $993,114
Aug 11, 2025 $0.0647
-5.54%
$20.04 million $819,025
Aug 10, 2025 $0.0684
+5.64%
$21.22 million $850,199
Aug 9, 2025 $0.0648
-4.02%
$20.01 million $686,610
Aug 8, 2025 $0.0675
+35.29%
$20.93 million $2.04 million
Aug 7, 2025 $0.0499
-9.71%
$15.47 million $958,586
Aug 6, 2025 $0.0553
-3.39%
$17.13 million $1.3 million
Aug 5, 2025 $0.0571
-9.15%
$17.7 million $675,976
Aug 4, 2025 $0.0628
+8.73%
$19.48 million $908,587
Aug 3, 2025 $0.0573
-7.76%
$17.75 million $1.1 million
Aug 2, 2025 $0.0624
-2.56%
$19.22 million $1.05 million
Aug 1, 2025 $0.0621
-16.56%
$19.87 million $1.32 million
Jul 31, 2025 $0.0744
+11.19%
$23.05 million $1.24 million
Jul 30, 2025 $0.0667
-4.61%
$20.68 million $1.2 million
Jul 29, 2025 $0.0699
+1.12%
$21.68 million $1.38 million
Jul 28, 2025 $0.0691
-6.96%
$21.44 million $1.38 million
Jul 27, 2025 $0.0743
+0.32%
$23.04 million $1.02 million
Jul 26, 2025 $0.0741
-2.07%
$22.97 million $1.07 million
Jul 25, 2025 $0.0755
-4.26%
$23.4 million $2.31 million
Jul 24, 2025 $0.0786
+7.72%
$24.37 million $1.84 million
Jul 23, 2025 $0.073
+2.24%
$22.62 million $2.31 million
Jul 22, 2025 $0.0715
-4.32%
$22.16 million $2.21 million
Jul 21, 2025 $0.0747
+18.73%
$23.16 million $2.16 million
Jul 20, 2025 $0.0629
+15.37%
$19.5 million $1.59 million
Jul 19, 2025 $0.0546
+19.17%
$16.92 million $734,302
Jul 18, 2025 $0.0458
-8.85%
$14.2 million $1.22 million
Jul 17, 2025 $0.0503
+12.34%
$15.58 million $2.16 million
Jul 16, 2025 $0.0447
+5.00%
$13.87 million $2.17 million
Jul 15, 2025 $0.0426
+19.04%
$13.21 million $1.06 million
Jul 14, 2025 $0.0358
+7.67%
$11.1 million $502,991
Jul 13, 2025 $0.0332
+1.19%
$10.31 million $473,914
Jul 12, 2025 $0.0329
+12.47%
$10.19 million $272,038
Jul 11, 2025 $0.0292
-2.28%
$9.06 million $534,281
Jul 10, 2025 $0.0278
-1.61%
$8.66 million $236,931
Jul 9, 2025 $0.0282
-2.45%
$8.75 million $271,484
Jul 8, 2025 $0.0289
+14.33%
$8.97 million $334,177
Jul 7, 2025 $0.0253
-1.79%
$7.84 million $174,409
Jul 6, 2025 $0.0258
-2.22%
$7.99 million $168,695
Jul 5, 2025 $0.0263
+0.99%
$8.17 million $398,992