Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.0182
+3.89%
$5.65 million $591,904
Apr 11, 1 PM $0.0175
+1.38%
$5.44 million $602,453
Apr 11, 12 PM $0.0173
-0.34%
$5.37 million $625,262
Apr 11, 11 AM $0.0173
-0.66%
$5.38 million $640,210
Apr 11, 10 AM $0.0174
-1.50%
$5.41 million $655,271
Apr 11, 9 AM $0.0176
-1.55%
$5.48 million $652,265
Apr 11, 8 AM $0.0179
-0.53%
$5.55 million $657,253
Apr 11, 7 AM $0.018
-2.59%
$5.58 million $646,198
Apr 11, 6 AM $0.0185
-0.69%
$5.73 million $640,334
Apr 11, 5 AM $0.0186
-0.63%
$5.77 million $641,550
Apr 11, 4 AM $0.0187
-2.64%
$5.81 million $627,284
Apr 11, 3 AM $0.0192
-1.69%
$5.96 million $620,511
Apr 11, 2 AM $0.0196
-0.26%
$6.06 million $609,986
Apr 11, 1 AM $0.0196
-1.37%
$6.06 million $610,226
Apr 11, 12 AM $0.0199
-0.05%
$6.15 million $611,920
Apr 10, 11 PM $0.0199
-0.03%
$6.16 million $601,815
Apr 10, 10 PM $0.0199
-1.83%
$6.16 million $592,297
Apr 10, 9 PM $0.0203
-0.11%
$6.27 million $558,308
Apr 10, 8 PM $0.0204
+0.54%
$6.31 million $536,130
Apr 10, 7 PM $0.0203
-2.76%
$6.28 million $542,107
Apr 10, 6 PM $0.021
-0.02%
$6.49 million $558,348
Apr 10, 5 PM $0.021
-3.26%
$6.49 million $564,530
Apr 10, 4 PM $0.0217
+2.00%
$6.71 million $547,614
Apr 10, 3 PM $0.0213
+3.91%
$6.58 million $540,536
Apr 10, 2 PM $0.0205
+3.62%
$6.33 million $506,668
Apr 10, 1 PM $0.0198
-3.09%
$6.11 million $480,481
Apr 10, 12 PM $0.0204
-5.36%
$6.3 million $443,421
Apr 10, 11 AM $0.0215
+7.10%
$6.66 million $424,491
Apr 10, 10 AM $0.0201
-2.49%
$6.22 million $455,136
Apr 10, 9 AM $0.0206
+3.65%
$6.38 million $467,588
Apr 10, 8 AM $0.0199
-1.23%
$6.16 million $478,760
Apr 10, 7 AM $0.0202
-2.55%
$6.23 million $475,541
Apr 10, 6 AM $0.0207
+0.28%
$6.4 million $475,333
Apr 10, 5 AM $0.0206
+1.03%
$6.38 million $498,795
Apr 10, 4 AM $0.0205
-2.09%
$6.33 million $507,562
Apr 10, 3 AM $0.021
+0.83%
$6.48 million $503,377
Apr 10, 2 AM $0.0208
-2.88%
$6.41 million $511,121
Apr 10, 1 AM $0.0214
-0.65%
$6.61 million $504,419
Apr 10, 12 AM $0.0215
+2.02%
$6.65 million $512,183
Apr 9, 11 PM $0.0211
-1.81%
$6.53 million $514,417
Apr 9, 10 PM $0.0215
+3.54%
$6.64 million $532,886
Apr 9, 9 PM $0.0208
-0.13%
$6.42 million $557,318
Apr 9, 8 PM $0.0208
+1.50%
$6.42 million $601,544
Apr 9, 7 PM $0.0205
-4.14%
$6.33 million $626,651
Apr 9, 6 PM $0.0214
-1.32%
$6.6 million $613,823
Apr 9, 5 PM $0.0217
-2.28%
$6.69 million $606,010
Apr 9, 4 PM $0.0222
-0.72%
$6.85 million $622,064
Apr 9, 3 PM $0.0224
+0.13%
$6.91 million $644,859
Apr 9, 2 PM $0.0224
+2.67%
$6.9 million $683,050
Apr 9, 1 PM $0.0218
+1.33%
$6.73 million $733,792