Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.0176
-0.49%
$5.59 million $578,211
Apr 15, 3 PM $0.0177
-0.75%
$5.62 million $577,191
Apr 15, 2 PM $0.0178
+0.73%
$5.66 million $588,002
Apr 15, 1 PM $0.0177
+0.64%
$5.62 million $604,651
Apr 15, 12 PM $0.0176
+0.73%
$5.58 million $594,982
Apr 15, 11 AM $0.0174
+0.59%
$5.54 million $605,577
Apr 15, 10 AM $0.0173
-0.12%
$5.51 million $615,947
Apr 15, 9 AM $0.0174
-0.25%
$5.52 million $617,613
Apr 15, 8 AM $0.0174
-1.36%
$5.53 million $614,404
Apr 15, 7 AM $0.0176
-0.84%
$5.6 million $615,372
Apr 15, 6 AM $0.0178
-1.22%
$5.65 million $604,638
Apr 15, 5 AM $0.018
-0.06%
$5.72 million $601,594
Apr 15, 4 AM $0.018
-1.80%
$5.73 million $612,093
Apr 15, 3 AM $0.0184
-0.79%
$5.83 million $646,861
Apr 15, 2 AM $0.0185
-0.27%
$5.88 million $634,280
Apr 15, 1 AM $0.0186
+2.42%
$5.86 million $641,779
Apr 15, 12 AM $0.0181
+2.33%
$5.72 million $607,986
Apr 14, 11 PM $0.0177
-1.29%
$5.59 million $660,711
Apr 14, 10 PM $0.0179
-1.98%
$5.66 million $671,713
Apr 14, 9 PM $0.0183
+2.88%
$5.78 million $653,057
Apr 14, 8 PM $0.0178
+0.43%
$5.62 million $702,099
Apr 14, 7 PM $0.0177
+0.31%
$5.59 million $698,810
Apr 14, 6 PM $0.0177
-0.44%
$5.57 million $685,631
Apr 14, 5 PM $0.0177
-1.83%
$5.6 million $622,276
Apr 14, 4 PM $0.0181
+0.15%
$5.7 million $646,998
Apr 14, 3 PM $0.018
+0.21%
$5.69 million $651,281
Apr 14, 2 PM $0.018
+1.48%
$5.68 million $677,904
Apr 14, 1 PM $0.0177
+0.65%
$5.6 million $658,938
Apr 14, 12 PM $0.0176
-0.60%
$5.56 million $653,698
Apr 14, 11 AM $0.0177
+1.09%
$5.6 million $638,993
Apr 14, 10 AM $0.0175
-0.69%
$5.54 million $629,490
Apr 14, 9 AM $0.0177
+0.10%
$5.58 million $617,058
Apr 14, 8 AM $0.0176
-2.39%
$5.57 million $629,978
Apr 14, 7 AM $0.0181
-0.63%
$5.71 million $624,955
Apr 14, 6 AM $0.0182
-0.45%
$5.74 million $622,337
Apr 14, 5 AM $0.0183
+0.40%
$5.77 million $635,603
Apr 14, 4 AM $0.0182
+3.25%
$5.75 million $668,337
Apr 14, 3 AM $0.0176
-0.94%
$5.56 million $645,256
Apr 14, 2 AM $0.0178
+0.26%
$5.62 million $662,881
Apr 14, 1 AM $0.0177
-1.73%
$5.57 million $670,063
Apr 14, 12 AM $0.0181
+0.54%
$5.67 million $667,455
Apr 13, 11 PM $0.018
+0.59%
$5.64 million $661,451
Apr 13, 10 PM $0.0178
+2.91%
$5.61 million $719,500
Apr 13, 9 PM $0.0173
-2.93%
$5.45 million $766,246
Apr 13, 8 PM $0.0179
-2.36%
$5.61 million $728,231
Apr 13, 7 PM $0.0183
-1.50%
$5.75 million $785,192
Apr 13, 6 PM $0.0186
-0.69%
$5.84 million $784,777
Apr 13, 5 PM $0.0187
-1.46%
$5.88 million $790,165
Apr 13, 4 PM $0.019
+0.63%
$5.96 million $747,616
Apr 13, 3 PM $0.0189
+3.83%
$5.93 million $726,407