Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $0.0148
-0.28%
$4.98 million $528,051
Apr 30, 12 AM $0.0149
+0.12%
$4.99 million $548,009
Apr 29, 11 PM $0.0149
-0.09%
$4.99 million $548,894
Apr 29, 10 PM $0.0149
-0.72%
$5 million $566,331
Apr 29, 9 PM $0.015
+0.65%
$5.04 million $572,440
Apr 29, 8 PM $0.0149
-0.36%
$5.01 million $601,398
Apr 29, 7 PM $0.015
+0.45%
$5.03 million $610,176
Apr 29, 6 PM $0.0149
-0.93%
$5 million $586,583
Apr 29, 5 PM $0.015
-1.41%
$5.05 million $580,564
Apr 29, 4 PM $0.0153
+1.29%
$5.12 million $593,710
Apr 29, 3 PM $0.0151
+0.41%
$5.06 million $576,910
Apr 29, 2 PM $0.015
-0.54%
$5.04 million $563,498
Apr 29, 1 PM $0.0151
-0.58%
$5.07 million $558,380
Apr 29, 12 PM $0.0152
-1.64%
$5.1 million $571,024
Apr 29, 11 AM $0.0154
+2.38%
$5.18 million $580,323
Apr 29, 10 AM $0.0151
+0.65%
$5.06 million $566,027
Apr 29, 9 AM $0.015
-3.26%
$5.03 million $518,680
Apr 29, 8 AM $0.0155
-0.56%
$5.2 million $511,320
Apr 29, 7 AM $0.0156
-0.80%
$5.24 million $508,881
Apr 29, 6 AM $0.0157
-1.14%
$5.28 million $519,157
Apr 29, 5 AM $0.0159
-0.51%
$5.34 million $502,759
Apr 29, 4 AM $0.0159
-0.58%
$5.33 million $508,945
Apr 29, 3 AM $0.016
-0.96%
$5.37 million $488,322
Apr 29, 2 AM $0.0161
-1.24%
$5.42 million $488,213
Apr 29, 1 AM $0.0163
+3.53%
$5.46 million $473,832
Apr 29, 12 AM $0.0158
+0.10%
$5.28 million $438,581
Apr 28, 11 PM $0.0158
+0.34%
$5.27 million $436,848
Apr 28, 10 PM $0.0157
+0.51%
$5.25 million $430,086
Apr 28, 9 PM $0.0156
+1.04%
$5.23 million $407,804
Apr 28, 8 PM $0.0155
+1.90%
$5.17 million $406,364
Apr 28, 7 PM $0.0152
-0.33%
$5.08 million $389,048
Apr 28, 6 PM $0.0152
-0.05%
$5.09 million $388,674
Apr 28, 5 PM $0.0152
-0.83%
$5.1 million $399,594
Apr 28, 4 PM $0.0154
-1.81%
$5.14 million $401,397
Apr 28, 3 PM $0.0157
+0.69%
$5.24 million $419,658
Apr 28, 2 PM $0.0156
-1.06%
$5.2 million $438,956
Apr 28, 1 PM $0.0157
-0.07%
$5.26 million $469,662
Apr 28, 12 PM $0.0157
+0.32%
$5.26 million $482,128
Apr 28, 11 AM $0.0157
-0.06%
$5.24 million $529,702
Apr 28, 10 AM $0.0157
+0.12%
$5.25 million $547,007
Apr 28, 9 AM $0.0157
+0.11%
$5.24 million $570,144
Apr 28, 8 AM $0.0157
+0.16%
$5.23 million $585,894
Apr 28, 7 AM $0.0156
-1.20%
$5.23 million $600,973
Apr 28, 6 AM $0.0158
-0.52%
$5.29 million $600,274
Apr 28, 5 AM $0.0159
+0.73%
$5.32 million $602,782
Apr 28, 4 AM $0.0158
+0.05%
$5.28 million $589,880
Apr 28, 3 AM $0.0158
-1.03%
$5.28 million $599,632
Apr 28, 2 AM $0.0159
-0.01%
$5.33 million $626,605
Apr 28, 1 AM $0.0159
-0.52%
$5.3 million $625,269
Apr 28, 12 AM $0.016
+0.76%
$5.33 million $645,875