Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.0156
-1.57%
$5.33 million $971,004
May 2, 1 AM $0.0159
+0.55%
$5.4 million $937,644
May 2, 12 AM $0.0158
+8.93%
$5.36 million $913,529
May 1, 11 PM $0.0145
+2.59%
$4.92 million $814,969
May 1, 10 PM $0.0141
+1.10%
$4.8 million $827,856
May 1, 9 PM $0.014
-0.46%
$4.75 million $828,447
May 1, 8 PM $0.014
-0.14%
$4.77 million $850,273
May 1, 7 PM $0.0141
-1.01%
$4.77 million $866,049
May 1, 6 PM $0.0142
+0.04%
$4.82 million $906,820
May 1, 5 PM $0.0142
+0.47%
$4.82 million $912,045
May 1, 4 PM $0.0141
+7.06%
$4.8 million $882,526
May 1, 3 PM $0.0132
+0.75%
$4.48 million $879,248
May 1, 2 PM $0.0131
-0.24%
$4.45 million $880,638
May 1, 1 PM $0.0131
+1.40%
$4.46 million $850,200
May 1, 12 PM $0.013
+4.48%
$4.4 million $842,649
May 1, 11 AM $0.0124
-1.78%
$4.21 million $813,537
May 1, 10 AM $0.0126
+5.69%
$4.29 million $841,822
May 1, 9 AM $0.0119
-5.82%
$4.06 million $809,628
May 1, 8 AM $0.0127
-4.21%
$4.31 million $723,917
May 1, 7 AM $0.0133
-2.00%
$4.5 million $737,909
May 1, 6 AM $0.0135
-0.30%
$4.59 million $738,989
May 1, 5 AM $0.0136
+1.25%
$4.61 million $753,579
May 1, 4 AM $0.0134
+8.75%
$4.55 million $724,061
May 1, 3 AM $0.0123
-13.58%
$4.18 million $631,959
May 1, 2 AM $0.0143
+0.02%
$4.84 million $586,914
May 1, 1 AM $0.0143
-0.50%
$4.81 million $586,526
May 1, 12 AM $0.0143
+0.15%
$4.83 million $589,909
Apr 30, 11 PM $0.0143
-1.39%
$4.83 million $579,834
Apr 30, 10 PM $0.0145
-0.32%
$4.89 million $578,639
Apr 30, 9 PM $0.0146
+1.01%
$4.91 million $586,901
Apr 30, 8 PM $0.0144
-0.77%
$4.86 million $575,440
Apr 30, 7 PM $0.0145
+2.62%
$4.9 million $568,985
Apr 30, 6 PM $0.0141
-0.07%
$4.77 million $571,078
Apr 30, 5 PM $0.0142
-0.56%
$4.78 million $594,068
Apr 30, 4 PM $0.0142
+0.68%
$4.8 million $599,030
Apr 30, 3 PM $0.0141
-0.49%
$4.77 million $617,097
Apr 30, 2 PM $0.0142
+0.82%
$4.79 million $628,162
Apr 30, 1 PM $0.0141
+1.07%
$4.75 million $626,957
Apr 30, 12 PM $0.0139
-0.42%
$4.7 million $611,766
Apr 30, 11 AM $0.014
-2.03%
$4.72 million $614,335
Apr 30, 10 AM $0.0143
+0.72%
$4.82 million $580,274
Apr 30, 9 AM $0.0142
-0.09%
$4.79 million $595,693
Apr 30, 8 AM $0.0142
-1.03%
$4.79 million $611,025
Apr 30, 7 AM $0.0144
-1.20%
$4.84 million $597,869
Apr 30, 6 AM $0.0145
+1.03%
$4.9 million $594,839
Apr 30, 5 AM $0.0144
-0.47%
$4.85 million $590,187
Apr 30, 4 AM $0.0144
-1.42%
$4.87 million $583,432
Apr 30, 3 AM $0.0147
-1.89%
$4.94 million $578,186
Apr 30, 2 AM $0.0149
+0.45%
$5.04 million $511,920
Apr 30, 1 AM $0.0148
-0.28%
$4.98 million $528,051