Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.0133
+0.29%
$4.21 million $270,240
May 6, 4 AM $0.0133
-0.19%
$4.2 million $265,025
May 6, 3 AM $0.0133
-1.14%
$4.2 million $266,163
May 6, 2 AM $0.0135
+0.86%
$4.25 million $277,853
May 6, 1 AM $0.0134
+0.68%
$4.21 million $300,189
May 6, 12 AM $0.0133
+0.24%
$4.18 million $296,509
May 5, 11 PM $0.0132
-0.78%
$4.17 million $320,157
May 5, 10 PM $0.0133
-0.33%
$4.21 million $343,430
May 5, 9 PM $0.0134
+0.57%
$4.22 million $382,042
May 5, 8 PM $0.0133
-1.97%
$4.19 million $433,318
May 5, 7 PM $0.0136
-0.70%
$4.28 million $431,759
May 5, 6 PM $0.0136
+6.67%
$4.3 million $430,016
May 5, 5 PM $0.0128
+3.98%
$4.03 million $386,995
May 5, 4 PM $0.0123
-1.45%
$3.88 million $364,621
May 5, 3 PM $0.0125
+1.54%
$3.93 million $376,586
May 5, 2 PM $0.0123
+0.88%
$3.87 million $370,502
May 5, 1 PM $0.0122
-1.48%
$3.84 million $355,574
May 5, 12 PM $0.0124
-0.05%
$3.9 million $347,599
May 5, 11 AM $0.0124
-0.24%
$3.9 million $347,090
May 5, 10 AM $0.0124
+0.49%
$3.91 million $349,841
May 5, 9 AM $0.0123
-0.47%
$3.89 million $349,668
May 5, 8 AM $0.0124
-0.07%
$3.91 million $349,495
May 5, 7 AM $0.0124
-1.07%
$3.91 million $363,038
May 5, 6 AM $0.0125
+0.01%
$3.95 million $358,729
May 5, 5 AM $0.0125
-0.23%
$3.95 million $361,640
May 5, 4 AM $0.0126
-0.33%
$3.96 million $363,783
May 5, 3 AM $0.0126
+1.95%
$3.98 million $363,630
May 5, 2 AM $0.0124
+0.03%
$3.9 million $349,439
May 5, 1 AM $0.0124
+1.58%
$3.9 million $351,753
May 5, 12 AM $0.0122
+0.06%
$3.84 million $377,434
May 4, 11 PM $0.0122
-1.30%
$4.16 million $380,373
May 4, 10 PM $0.0123
-2.03%
$4.22 million $361,636
May 4, 9 PM $0.0126
-2.54%
$4.3 million $333,522
May 4, 8 PM $0.0129
-0.36%
$4.41 million $296,414
May 4, 7 PM $0.013
+0.01%
$4.43 million $307,602
May 4, 6 PM $0.013
+0.52%
$4.43 million $306,142
May 4, 5 PM $0.0129
-1.13%
$4.41 million $313,715
May 4, 4 PM $0.013
-0.76%
$4.46 million $307,692
May 4, 3 PM $0.0131
-0.46%
$4.49 million $303,863
May 4, 2 PM $0.0133
+0.51%
$4.53 million $307,903
May 4, 1 PM $0.0132
+1.29%
$4.51 million $318,793
May 4, 12 PM $0.013
+0.47%
$4.45 million $312,772
May 4, 11 AM $0.013
-1.21%
$4.43 million $308,762
May 4, 10 AM $0.0131
-1.12%
$4.48 million $311,056
May 4, 9 AM $0.0133
-0.13%
$4.54 million $309,807
May 4, 8 AM $0.0133
-0.37%
$4.54 million $322,053
May 4, 7 AM $0.0133
+2.23%
$4.56 million $319,952
May 4, 6 AM $0.013
-0.29%
$4.46 million $313,028
May 4, 5 AM $0.0131
-1.01%
$4.47 million $311,988
May 4, 4 AM $0.0132
+0.20%
$4.52 million $307,736