Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.0147
-1.27%
$4.65 million $223,517
May 8, 5 AM $0.0149
+0.22%
$4.71 million $226,173
May 8, 4 AM $0.0149
-0.17%
$4.7 million $224,790
May 8, 3 AM $0.0149
-0.41%
$4.71 million $227,949
May 8, 2 AM $0.015
-0.76%
$4.73 million $251,710
May 8, 1 AM $0.0151
-0.25%
$4.76 million $242,703
May 8, 12 AM $0.0151
+0.44%
$4.77 million $248,079
May 7, 11 PM $0.015
-1.10%
$4.75 million $248,302
May 7, 10 PM $0.0152
+1.26%
$4.8 million $249,030
May 7, 9 PM $0.015
-0.66%
$4.74 million $249,688
May 7, 8 PM $0.0151
+0.46%
$4.78 million $254,352
May 7, 7 PM $0.0151
+0.22%
$4.75 million $235,548
May 7, 6 PM $0.015
+0.85%
$4.74 million $252,562
May 7, 5 PM $0.0149
+0.58%
$4.7 million $263,805
May 7, 4 PM $0.0148
-2.14%
$4.68 million $265,492
May 7, 3 PM $0.0151
-0.04%
$4.78 million $270,454
May 7, 2 PM $0.0151
+0.13%
$4.78 million $273,082
May 7, 1 PM $0.0151
+0.67%
$4.78 million $284,744
May 7, 12 PM $0.015
+0.23%
$4.75 million $287,503
May 7, 11 AM $0.015
-1.06%
$4.73 million $305,496
May 7, 10 AM $0.0152
-0.07%
$4.79 million $310,375
May 7, 9 AM $0.0152
-0.66%
$4.79 million $317,747
May 7, 8 AM $0.0153
+0.14%
$4.82 million $330,389
May 7, 7 AM $0.0152
-0.52%
$4.82 million $341,229
May 7, 6 AM $0.0154
+1.34%
$4.85 million $368,873
May 7, 5 AM $0.0152
-0.41%
$4.79 million $372,630
May 7, 4 AM $0.0152
-0.39%
$4.81 million $375,023
May 7, 3 AM $0.0153
-0.12%
$4.82 million $381,779
May 7, 2 AM $0.0153
+0.19%
$4.83 million $360,712
May 7, 1 AM $0.0153
-0.57%
$4.82 million $360,917
May 7, 12 AM $0.0154
+1.26%
$4.85 million $357,111
May 6, 11 PM $0.0151
-0.67%
$4.78 million $350,826
May 6, 10 PM $0.0152
+0.66%
$4.81 million $354,899
May 6, 9 PM $0.0151
+1.84%
$4.78 million $352,193
May 6, 8 PM $0.0149
-0.05%
$4.69 million $345,511
May 6, 7 PM $0.0149
-0.77%
$4.69 million $346,222
May 6, 6 PM $0.015
-3.48%
$4.73 million $342,406
May 6, 5 PM $0.0155
-0.28%
$4.9 million $360,836
May 6, 4 PM $0.0156
+2.86%
$4.91 million $372,440
May 6, 3 PM $0.0151
+0.82%
$4.78 million $364,476
May 6, 2 PM $0.015
+2.22%
$4.74 million $361,895
May 6, 1 PM $0.0148
-0.78%
$4.66 million $357,850
May 6, 12 PM $0.0149
+4.57%
$4.7 million $361,821
May 6, 11 AM $0.0142
+1.46%
$4.5 million $337,787
May 6, 10 AM $0.014
+1.02%
$4.43 million $325,760
May 6, 9 AM $0.0139
-0.63%
$4.39 million $319,009
May 6, 8 AM $0.014
+0.44%
$4.41 million $306,067
May 6, 7 AM $0.0139
+1.70%
$4.39 million $309,415
May 6, 6 AM $0.0137
+2.70%
$4.32 million $271,093
May 6, 5 AM $0.0133
+0.29%
$4.21 million $270,240