Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.0139
+0.21%
$4.46 million $240,279
May 14, 9 AM $0.0139
-0.20%
$4.45 million $247,170
May 14, 8 AM $0.0139
+0.41%
$4.46 million $252,028
May 14, 7 AM $0.0139
-1.49%
$4.44 million $246,889
May 14, 6 AM $0.0141
-0.28%
$4.5 million $243,229
May 14, 5 AM $0.0141
+0.02%
$4.52 million $246,162
May 14, 4 AM $0.0141
+0.12%
$4.51 million $245,406
May 14, 3 AM $0.0141
-0.54%
$4.51 million $240,978
May 14, 2 AM $0.0142
-1.68%
$4.53 million $239,199
May 14, 1 AM $0.0144
-0.21%
$4.6 million $236,644
May 14, 12 AM $0.0144
+1.63%
$4.6 million $224,217
May 13, 11 PM $0.0142
-0.99%
$4.53 million $224,119
May 13, 10 PM $0.0143
+0.17%
$4.58 million $221,592
May 13, 9 PM $0.0143
+0.26%
$4.57 million $222,194
May 13, 8 PM $0.0143
-0.98%
$4.56 million $212,877
May 13, 7 PM $0.0144
-0.86%
$4.6 million $202,317
May 13, 6 PM $0.0145
-0.06%
$4.64 million $198,897
May 13, 5 PM $0.0146
-0.06%
$4.64 million $205,977
May 13, 4 PM $0.0146
-1.11%
$4.65 million $215,079
May 13, 3 PM $0.0147
-1.98%
$4.7 million $203,450
May 13, 2 PM $0.015
-0.84%
$4.79 million $195,895
May 13, 1 PM $0.0152
-0.45%
$4.83 million $203,287
May 13, 12 PM $0.0152
+1.12%
$4.86 million $202,001
May 13, 11 AM $0.0151
-0.48%
$4.8 million $193,466
May 13, 10 AM $0.0151
+0.95%
$4.82 million $191,445
May 13, 9 AM $0.015
+1.80%
$4.77 million $186,219
May 13, 8 AM $0.0147
-0.11%
$4.68 million $179,671
May 13, 7 AM $0.0147
-0.79%
$4.69 million $186,591
May 13, 6 AM $0.0148
+0.62%
$4.73 million $195,630
May 13, 5 AM $0.0147
-0.26%
$4.7 million $192,589
May 13, 4 AM $0.0148
+0.24%
$4.71 million $197,853
May 13, 3 AM $0.0147
+0.26%
$4.7 million $195,146
May 13, 2 AM $0.0147
-0.48%
$4.69 million $163,894
May 13, 1 AM $0.0148
-0.51%
$4.71 million $200,005
May 13, 12 AM $0.0149
+0.34%
$4.74 million $209,018
May 12, 11 PM $0.0148
+1.17%
$4.73 million $224,281
May 12, 10 PM $0.0146
-1.30%
$4.67 million $237,273
May 12, 9 PM $0.0148
+0.41%
$4.73 million $245,049
May 12, 8 PM $0.0148
-1.32%
$4.72 million $241,396
May 12, 7 PM $0.015
+0.00%
$4.78 million $241,740
May 12, 6 PM $0.015
-1.53%
$4.78 million $247,121
May 12, 5 PM $0.0152
-0.86%
$4.85 million $246,229
May 12, 4 PM $0.0154
+0.48%
$4.9 million $238,726
May 12, 3 PM $0.0153
+3.52%
$4.87 million $215,937
May 12, 2 PM $0.0147
+1.00%
$4.7 million $208,127
May 12, 1 PM $0.0146
-0.15%
$4.66 million $210,064
May 12, 12 PM $0.0146
+0.16%
$4.66 million $209,227
May 12, 11 AM $0.0146
+0.03%
$4.66 million $208,012
May 12, 10 AM $0.0146
-0.61%
$4.66 million $207,105
May 12, 9 AM $0.0147
-1.83%
$4.68 million $212,411