Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.0126
-1.64%
$4.04 million $120,363
May 20, 1 PM $0.0128
+2.00%
$4.11 million $118,164
May 20, 12 PM $0.0126
+2.41%
$4.02 million $111,501
May 20, 11 AM $0.0123
+0.11%
$3.93 million $105,173
May 20, 10 AM $0.0122
-0.89%
$3.93 million $111,489
May 20, 9 AM $0.0124
+1.73%
$3.96 million $112,328
May 20, 8 AM $0.0121
-0.19%
$3.89 million $112,724
May 20, 7 AM $0.0122
+0.12%
$3.9 million $113,218
May 20, 6 AM $0.0122
-0.91%
$3.9 million $115,220
May 20, 5 AM $0.0123
-0.76%
$3.93 million $115,535
May 20, 4 AM $0.0124
+0.54%
$3.96 million $116,758
May 20, 3 AM $0.0123
-0.25%
$3.95 million $116,235
May 20, 2 AM $0.0123
-0.22%
$3.96 million $117,149
May 20, 1 AM $0.0124
+3.74%
$3.96 million $118,081
May 20, 12 AM $0.0119
-1.21%
$3.82 million $92,631
May 19, 11 PM $0.0121
-0.10%
$3.87 million $88,851
May 19, 10 PM $0.0121
-1.87%
$3.87 million $93,480
May 19, 9 PM $0.0123
+0.51%
$3.95 million $96,218
May 19, 8 PM $0.0122
+0.53%
$3.93 million $103,326
May 19, 7 PM $0.0122
-0.85%
$3.9 million $107,416
May 19, 6 PM $0.0123
+0.32%
$3.94 million $107,813
May 19, 5 PM $0.0122
-0.13%
$3.93 million $106,886
May 19, 4 PM $0.0123
+0.26%
$3.93 million $107,641
May 19, 3 PM $0.0122
-0.40%
$3.92 million $102,218
May 19, 2 PM $0.0123
+0.36%
$3.94 million $104,317
May 19, 1 PM $0.0122
-0.03%
$3.92 million $107,320
May 19, 12 PM $0.0122
-1.00%
$3.92 million $108,421
May 19, 11 AM $0.0124
+0.17%
$3.96 million $109,485
May 19, 10 AM $0.0123
+0.81%
$3.96 million $104,658
May 19, 9 AM $0.0122
-0.53%
$3.92 million $100,147
May 19, 8 AM $0.0123
-0.21%
$3.94 million $100,705
May 19, 7 AM $0.0123
+0.30%
$3.95 million $105,045
May 19, 6 AM $0.0123
-0.65%
$3.94 million $115,444
May 19, 5 AM $0.0124
-0.05%
$3.97 million $116,662
May 19, 4 AM $0.0124
-0.15%
$3.97 million $114,259
May 19, 3 AM $0.0124
-0.43%
$3.97 million $113,141
May 19, 2 AM $0.0125
-0.08%
$3.99 million $113,466
May 19, 1 AM $0.0125
-0.35%
$4 million $112,006
May 19, 12 AM $0.0125
-0.20%
$4.01 million $112,124
May 18, 11 PM $0.0125
-2.09%
$4.02 million $120,003
May 18, 10 PM $0.0128
-0.71%
$4.1 million $111,823
May 18, 9 PM $0.0129
+0.80%
$4.13 million $109,663
May 18, 8 PM $0.0128
+0.82%
$4.09 million $101,382
May 18, 7 PM $0.0127
+0.05%
$4.06 million $96,529
May 18, 6 PM $0.0127
-0.50%
$4.06 million $95,481
May 18, 5 PM $0.0127
-0.35%
$4.08 million $98,067
May 18, 4 PM $0.0128
+0.79%
$4.1 million $99,061
May 18, 3 PM $0.0127
-0.16%
$4.06 million $95,088
May 18, 2 PM $0.0127
+1.44%
$4.07 million $94,479
May 18, 1 PM $0.0125
-0.72%
$4.02 million $105,165