Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.0107
-0.83%
$3.43 million $225,321
May 28, 6 PM $0.0108
+0.14%
$3.46 million $289,274
May 28, 5 PM $0.0108
-0.51%
$3.45 million $296,592
May 28, 4 PM $0.0108
-0.08%
$3.47 million $309,416
May 28, 3 PM $0.0108
-1.04%
$3.47 million $275,966
May 28, 2 PM $0.0109
-0.31%
$3.51 million $285,278
May 28, 1 PM $0.011
+0.35%
$3.52 million $308,040
May 28, 12 PM $0.0109
+0.03%
$3.51 million $303,537
May 28, 11 AM $0.0109
-0.60%
$3.51 million $296,162
May 28, 10 AM $0.011
-0.24%
$3.53 million $295,983
May 28, 9 AM $0.011
-0.79%
$3.54 million $297,536
May 28, 8 AM $0.0111
-1.41%
$3.57 million $292,956
May 28, 7 AM $0.0113
-0.75%
$3.62 million $293,957
May 28, 6 AM $0.0114
-0.46%
$3.65 million $299,291
May 28, 5 AM $0.0114
-0.75%
$3.66 million $298,349
May 28, 4 AM $0.0115
-0.60%
$3.69 million $300,124
May 28, 3 AM $0.0116
+0.50%
$3.71 million $314,211
May 28, 2 AM $0.0115
-0.72%
$3.69 million $314,401
May 28, 1 AM $0.0116
-1.02%
$3.72 million $315,782
May 28, 12 AM $0.0117
-4.49%
$3.76 million $405,316
May 27, 11 PM $0.0123
-3.17%
$3.94 million $401,467
May 27, 10 PM $0.0127
-1.17%
$4.07 million $397,710
May 27, 9 PM $0.0128
+14.50%
$4.12 million $404,175
May 27, 8 PM $0.0112
+1.70%
$3.59 million $91,492
May 27, 7 PM $0.011
+0.18%
$3.53 million $168,582
May 27, 6 PM $0.011
+2.76%
$3.53 million $428,224
May 27, 5 PM $0.0107
+2.10%
$3.42 million $608,319
May 27, 4 PM $0.0104
+2.17%
$3.35 million $1.01 million
May 27, 3 PM $0.0102
-5.59%
$3.28 million $1.32 million
May 27, 2 PM $0.0108
-6.13%
$3.47 million $1.24 million
May 27, 1 PM $0.0115
+0.49%
$3.7 million $1.3 million
May 27, 12 PM $0.0115
-0.18%
$3.68 million $1.3 million
May 27, 11 AM $0.0115
-0.24%
$3.69 million $1.3 million
May 27, 10 AM $0.0115
-0.84%
$3.7 million $1.3 million
May 27, 9 AM $0.0116
+0.78%
$3.73 million $1.3 million
May 27, 8 AM $0.0115
+0.38%
$3.7 million $1.29 million
May 27, 7 AM $0.0115
+2.35%
$3.69 million $1.28 million
May 27, 6 AM $0.0112
+1.40%
$3.6 million $1.27 million
May 27, 5 AM $0.0111
-0.33%
$3.55 million $1.26 million
May 27, 4 AM $0.0111
-5.59%
$3.56 million $1.26 million
May 27, 3 AM $0.0118
+1.42%
$3.77 million $1.25 million
May 27, 2 AM $0.0116
+0.79%
$3.72 million $1.25 million
May 27, 1 AM $0.0115
+2.34%
$3.67 million $1.24 million
May 27, 12 AM $0.0112
+3.30%
$3.59 million $1.23 million
May 26, 11 PM $0.0109
+1.34%
$3.51 million $1.14 million
May 26, 10 PM $0.0107
+0.40%
$3.46 million $1.13 million
May 26, 9 PM $0.0107
+1.10%
$3.45 million $1.17 million
May 26, 8 PM $0.0106
+7.98%
$3.41 million $1.16 million
May 26, 7 PM $0.00979
+7.38%
$3.16 million $710,337
May 26, 6 PM $0.00912
+5.15%
$2.94 million $970,404