Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.00376
-0.60%
$2.17 million $32,805
Sep 16, 5 PM $0.00378
-1.42%
$2.18 million $17,917
Sep 16, 4 PM $0.00383
-0.28%
$2.21 million $17,219
Sep 16, 3 PM $0.00384
-0.46%
$2.22 million $16,160
Sep 16, 2 PM $0.00386
-1.10%
$2.23 million $17,345
Sep 16, 1 PM $0.0039
+0.00%
$2.25 million $18,696
Sep 16, 12 PM $0.0039
+0.35%
$2.25 million $18,696
Sep 16, 11 AM $0.00389
-0.29%
$2.24 million $20,658
Sep 16, 10 AM $0.0039
+0.35%
$2.25 million $24,635
Sep 16, 9 AM $0.00389
-0.18%
$2.24 million $22,778
Sep 16, 8 AM $0.00389
-0.02%
$2.24 million $23,102
Sep 16, 7 AM $0.0039
-0.88%
$2.25 million $23,078
Sep 16, 6 AM $0.00393
-0.66%
$2.27 million $23,025
Sep 16, 5 AM $0.00396
-2.18%
$2.28 million $22,713
Sep 16, 4 AM $0.00404
+0.37%
$2.33 million $20,293
Sep 16, 3 AM $0.00403
+0.35%
$2.32 million $20,799
Sep 16, 2 AM $0.00401
+0.74%
$2.32 million $21,157
Sep 16, 1 AM $0.00399
-0.40%
$2.3 million $21,367
Sep 16, 12 AM $0.004
-0.82%
$2.31 million $21,806
Sep 15, 11 PM $0.00403
+0.00%
$2.33 million $27,284
Sep 15, 10 PM $0.00403
+1.97%
$2.33 million $30,210
Sep 15, 9 PM $0.00396
-0.67%
$2.28 million $26,839
Sep 15, 8 PM $0.00398
-1.85%
$2.3 million $31,310
Sep 15, 7 PM $0.00406
+1.21%
$2.34 million $38,391
Sep 15, 6 PM $0.00401
-1.17%
$2.31 million $42,269
Sep 15, 5 PM $0.00406
+1.59%
$2.34 million $45,130
Sep 15, 4 PM $0.00399
-0.09%
$2.3 million $47,600
Sep 15, 3 PM $0.004
+1.24%
$2.3 million $47,216
Sep 15, 2 PM $0.00395
-1.76%
$2.28 million $46,420
Sep 15, 1 PM $0.00402
-0.02%
$2.32 million $46,912
Sep 15, 12 PM $0.00402
-2.00%
$2.32 million $47,880
Sep 15, 11 AM $0.00412
+3.57%
$2.37 million $46,560
Sep 15, 10 AM $0.00398
+0.47%
$2.29 million $40,144
Sep 15, 9 AM $0.00396
-0.99%
$2.28 million $39,679
Sep 15, 8 AM $0.004
-0.38%
$2.3 million $39,506
Sep 15, 7 AM $0.00401
+0.05%
$2.31 million $39,423
Sep 15, 6 AM $0.00401
+0.01%
$2.31 million $40,151
Sep 15, 5 AM $0.00401
-1.36%
$2.31 million $40,035
Sep 15, 4 AM $0.00407
+0.25%
$2.34 million $40,535
Sep 15, 3 AM $0.00406
-0.01%
$2.34 million $40,603
Sep 15, 2 AM $0.00406
+0.18%
$2.33 million $41,893
Sep 15, 1 AM $0.00405
+0.10%
$2.33 million $42,197
Sep 15, 12 AM $0.00405
-1.91%
$2.33 million $41,128
Sep 14, 11 PM $0.00412
-0.62%
$2.37 million $37,670
Sep 14, 10 PM $0.00415
+0.43%
$2.39 million $36,183
Sep 14, 9 PM $0.00413
+0.80%
$2.38 million $36,303
Sep 14, 8 PM $0.0041
+0.75%
$2.36 million $32,596
Sep 14, 7 PM $0.00407
-0.50%
$2.34 million $30,166
Sep 14, 6 PM $0.00409
-0.92%
$2.35 million $20,584
Sep 14, 5 PM $0.00413
-0.42%
$2.37 million $27,482