Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0372
-5.13%
$16.85 million $338,780
Jan 19, 2026 $0.0392
-2.17%
$17.68 million $465,478
Jan 18, 2026 $0.04
+1.79%
$18.05 million $347,675
Jan 17, 2026 $0.0393
-6.42%
$17.85 million $690,528
Jan 16, 2026 $0.042
-3.43%
$18.97 million $447,826
Jan 15, 2026 $0.0435
-9.41%
$19.45 million $517,792
Jan 14, 2026 $0.0481
+8.31%
$21.5 million $459,507
Jan 13, 2026 $0.0444
+4.91%
$19.81 million $399,299
Jan 12, 2026 $0.0423
-5.57%
$13.11 million $666,441
Jan 11, 2026 $0.0448
+1.29%
$13.89 million $845,889
Jan 10, 2026 $0.0442
-8.93%
$13.71 million $588,888
Jan 9, 2026 $0.0486
+0.73%
$15.05 million $657,933
Jan 8, 2026 $0.0482
-1.95%
$14.94 million $327,807
Jan 7, 2026 $0.0492
-5.77%
$15.24 million $270,984
Jan 6, 2026 $0.0522
+5.07%
$16.18 million $792,136
Jan 5, 2026 $0.0497
+17.10%
$15.4 million $373,681
Jan 4, 2026 $0.0424
-6.46%
$13.14 million $199,920
Jan 3, 2026 $0.0454
-6.26%
$14.07 million $339,770
Jan 2, 2026 $0.0484
+2.14%
$15 million $509,248
Jan 1, 2026 $0.0474
+26.09%
$14.68 million $1.9 million
Dec 31, 2025 $0.0372
+5.64%
$11.65 million $1.84 million
Dec 30, 2025 $0.0354
-23.84%
$10.91 million $1.95 million
Dec 29, 2025 $0.0462
-3.49%
$14.41 million $924,348
Dec 28, 2025 $0.0479
-0.85%
$14.83 million $844,196
Dec 27, 2025 $0.0479
-1.38%
$14.98 million $794,317
Dec 26, 2025 $0.0485
-3.09%
$15.06 million $825,941
Dec 25, 2025 $0.0497
-0.35%
$15.51 million $644,611
Dec 24, 2025 $0.0499
+0.65%
$15.48 million $644,508
Dec 23, 2025 $0.0498
-3.34%
$15.38 million $643,493
Dec 22, 2025 $0.051
+3.85%
$15.96 million $621,005
Dec 21, 2025 $0.0489
-4.48%
$15.23 million $654,109
Dec 20, 2025 $0.0516
-3.26%
$15.88 million $499,794
Dec 19, 2025 $0.0535
+2.01%
$16.54 million $651,687
Dec 18, 2025 $0.0534
+4.35%
$16.24 million $2.2 million
Dec 17, 2025 $0.0517
+1.13%
$15.87 million $2.11 million
Dec 16, 2025 $0.0512
-7.27%
$15.71 million $1.88 million
Dec 15, 2025 $0.0562
+1.15%
$17.12 million $1.72 million
Dec 14, 2025 $0.0554
-2.89%
$17.22 million $1.51 million
Dec 13, 2025 $0.0575
-6.17%
$17.76 million $1.6 million
Dec 12, 2025 $0.0613
-3.64%
$19 million $1.61 million
Dec 11, 2025 $0.0636
+5.14%
$19.72 million $1.52 million
Dec 10, 2025 $0.0605
-6.10%
$18.75 million $1.14 million
Dec 9, 2025 $0.0644
-2.09%
$19.96 million $1.05 million
Dec 8, 2025 $0.0658
+1.58%
$20.39 million $1.01 million
Dec 7, 2025 $0.0647
-2.59%
$20.07 million $1.12 million
Dec 6, 2025 $0.0665
+10.58%
$20.64 million $763,968
Dec 5, 2025 $0.0601
-10.19%
$18.63 million $777,523
Dec 4, 2025 $0.0669
-9.37%
$20.77 million $2.56 million
Dec 3, 2025 $0.0739
+20.20%
$22.89 million $2.18 million
Dec 2, 2025 $0.0614
+2.96%
$19.05 million $1.95 million