Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.0111
-0.20%
$3.44 million $59,858
Jun 3, 10 PM $0.0111
-0.10%
$3.44 million $78,540
Jun 3, 9 PM $0.0111
+0.08%
$3.45 million $81,113
Jun 3, 8 PM $0.0111
-0.26%
$3.44 million $83,704
Jun 3, 7 PM $0.0111
-0.18%
$3.45 million $85,009
Jun 3, 6 PM $0.0111
+0.04%
$3.46 million $85,255
Jun 3, 5 PM $0.0111
+0.02%
$3.46 million $80,944
Jun 3, 4 PM $0.0111
-0.33%
$3.46 million $81,240
Jun 3, 3 PM $0.0112
-0.34%
$3.47 million $86,206
Jun 3, 2 PM $0.0112
-0.62%
$3.48 million $89,367
Jun 3, 1 PM $0.0113
-0.14%
$3.5 million $91,210
Jun 3, 12 PM $0.0113
-0.41%
$3.51 million $95,203
Jun 3, 11 AM $0.0113
-0.14%
$3.52 million $97,665
Jun 3, 10 AM $0.0114
-0.68%
$3.53 million $100,135
Jun 3, 9 AM $0.0114
+1.42%
$3.55 million $95,346
Jun 3, 8 AM $0.0113
-0.88%
$3.5 million $84,009
Jun 3, 7 AM $0.0114
+1.26%
$3.53 million $97,344
Jun 3, 6 AM $0.0112
-0.03%
$3.49 million $89,094
Jun 3, 5 AM $0.0112
-1.06%
$3.49 million $103,941
Jun 3, 4 AM $0.0114
-0.08%
$3.53 million $111,591
Jun 3, 3 AM $0.0114
-0.58%
$3.53 million $113,894
Jun 3, 2 AM $0.0114
+0.26%
$3.55 million $113,463
Jun 3, 1 AM $0.0114
-0.55%
$3.54 million $115,979
Jun 3, 12 AM $0.0115
+0.30%
$3.56 million $116,110
Jun 2, 11 PM $0.0114
-1.12%
$3.68 million $99,311
Jun 2, 10 PM $0.0116
+1.37%
$3.72 million $97,430
Jun 2, 9 PM $0.0114
-0.44%
$3.67 million $89,911
Jun 2, 8 PM $0.0115
+1.05%
$3.69 million $86,998
Jun 2, 7 PM $0.0113
-0.23%
$3.65 million $89,155
Jun 2, 6 PM $0.0114
-0.89%
$3.66 million $92,939
Jun 2, 5 PM $0.0115
+1.46%
$3.69 million $105,484
Jun 2, 4 PM $0.0113
+0.51%
$3.64 million $110,958
Jun 2, 3 PM $0.0112
+0.49%
$3.62 million $107,626
Jun 2, 2 PM $0.0112
-0.66%
$3.6 million $108,147
Jun 2, 1 PM $0.0113
+0.70%
$3.62 million $109,160
Jun 2, 12 PM $0.0112
+1.27%
$3.6 million $112,140
Jun 2, 11 AM $0.0111
-1.35%
$3.56 million $108,960
Jun 2, 10 AM $0.0112
-0.15%
$3.6 million $108,947
Jun 2, 9 AM $0.0112
+0.87%
$3.61 million $108,777
Jun 2, 8 AM $0.0111
-0.43%
$3.57 million $117,562
Jun 2, 7 AM $0.0112
+1.07%
$3.59 million $118,494
Jun 2, 6 AM $0.011
-2.44%
$3.55 million $123,542
Jun 2, 5 AM $0.0113
+2.54%
$3.64 million $117,280
Jun 2, 4 AM $0.011
-1.16%
$3.55 million $112,635
Jun 2, 3 AM $0.0112
+0.26%
$3.59 million $116,060
Jun 2, 2 AM $0.0111
-0.15%
$3.58 million $119,253
Jun 2, 1 AM $0.0112
+1.75%
$3.59 million $118,731
Jun 2, 12 AM $0.011
-0.52%
$3.53 million $125,124
Jun 1, 11 PM $0.011
-1.32%
$3.55 million $128,331
Jun 1, 10 PM $0.0112
-0.38%
$3.59 million $135,107