Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.0109
-1.18%
$3.39 million $194,040
Jun 5, 11 PM $0.0111
+2.79%
$3.43 million $196,523
Jun 5, 10 PM $0.0108
+0.10%
$3.34 million $179,660
Jun 5, 9 PM $0.0107
+2.27%
$3.34 million $174,596
Jun 5, 8 PM $0.0105
+1.67%
$3.26 million $174,874
Jun 5, 7 PM $0.0103
+0.45%
$3.21 million $174,114
Jun 5, 6 PM $0.0103
+2.61%
$3.19 million $166,302
Jun 5, 5 PM $0.01
-0.42%
$3.11 million $119,883
Jun 5, 4 PM $0.0101
-4.20%
$3.13 million $97,586
Jun 5, 3 PM $0.0105
-0.43%
$3.26 million $80,803
Jun 5, 2 PM $0.0106
-0.89%
$3.28 million $77,811
Jun 5, 1 PM $0.0107
-0.76%
$3.31 million $77,487
Jun 5, 12 PM $0.0107
+0.98%
$3.33 million $80,564
Jun 5, 11 AM $0.0106
+0.91%
$3.3 million $78,656
Jun 5, 10 AM $0.0105
+0.21%
$3.27 million $81,078
Jun 5, 9 AM $0.0105
-0.25%
$3.26 million $82,215
Jun 5, 8 AM $0.0105
+1.66%
$3.27 million $82,048
Jun 5, 7 AM $0.0104
-0.17%
$3.22 million $77,980
Jun 5, 6 AM $0.0104
-1.23%
$3.22 million $76,846
Jun 5, 5 AM $0.0105
-2.31%
$3.26 million $77,088
Jun 5, 4 AM $0.0108
-2.10%
$3.34 million $68,649
Jun 5, 3 AM $0.011
-0.49%
$3.41 million $82,775
Jun 5, 2 AM $0.011
-0.31%
$3.43 million $103,468
Jun 5, 1 AM $0.0111
+0.29%
$3.44 million $124,629
Jun 5, 12 AM $0.011
+0.83%
$3.43 million $162,680
Jun 4, 11 PM $0.011
+0.51%
$3.4 million $173,294
Jun 4, 10 PM $0.0109
-0.75%
$3.39 million $172,878
Jun 4, 9 PM $0.011
+0.60%
$3.41 million $173,491
Jun 4, 8 PM $0.0109
+0.92%
$3.39 million $171,986
Jun 4, 7 PM $0.0108
+0.98%
$3.36 million $169,682
Jun 4, 6 PM $0.0107
+0.26%
$3.33 million $169,325
Jun 4, 5 PM $0.0107
-0.57%
$3.32 million $176,508
Jun 4, 4 PM $0.0107
-0.35%
$3.34 million $176,352
Jun 4, 3 PM $0.0108
+0.94%
$3.35 million $176,238
Jun 4, 2 PM $0.0107
+0.12%
$3.32 million $169,038
Jun 4, 1 PM $0.0107
+0.14%
$3.31 million $167,594
Jun 4, 12 PM $0.0107
+0.44%
$3.31 million $162,510
Jun 4, 11 AM $0.0106
+0.63%
$3.3 million $163,251
Jun 4, 10 AM $0.0105
+0.25%
$3.27 million $160,826
Jun 4, 9 AM $0.0105
+0.81%
$3.27 million $163,184
Jun 4, 8 AM $0.0104
+0.67%
$3.24 million $163,391
Jun 4, 7 AM $0.0104
-0.26%
$3.22 million $163,695
Jun 4, 6 AM $0.0104
+1.09%
$3.23 million $163,669
Jun 4, 5 AM $0.0103
-1.76%
$3.19 million $161,181
Jun 4, 4 AM $0.0105
-0.16%
$3.25 million $157,863
Jun 4, 3 AM $0.0105
-0.41%
$3.26 million $144,571
Jun 4, 2 AM $0.0105
-0.86%
$3.27 million $125,208
Jun 4, 1 AM $0.0106
-4.51%
$3.3 million $107,892
Jun 4, 12 AM $0.0111
+0.45%
$3.45 million $65,397
Jun 3, 11 PM $0.0111
-0.20%
$3.44 million $59,858