Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.0111
+1.01%
$3.46 million $54,978
Jun 8, 12 AM $0.011
+0.18%
$3.43 million $53,282
Jun 7, 11 PM $0.011
-0.51%
$3.42 million $53,849
Jun 7, 10 PM $0.0111
+1.25%
$3.44 million $51,314
Jun 7, 9 PM $0.0109
-0.42%
$3.4 million $46,060
Jun 7, 8 PM $0.011
-0.48%
$3.41 million $47,431
Jun 7, 7 PM $0.011
-1.33%
$3.43 million $46,679
Jun 7, 6 PM $0.0112
+0.35%
$3.47 million $44,725
Jun 7, 5 PM $0.0111
+0.36%
$3.46 million $44,830
Jun 7, 4 PM $0.0111
+0.71%
$3.45 million $48,023
Jun 7, 3 PM $0.011
-1.01%
$3.42 million $47,758
Jun 7, 2 PM $0.0111
-0.15%
$3.46 million $48,987
Jun 7, 1 PM $0.0111
+1.09%
$3.46 million $49,859
Jun 7, 12 PM $0.011
+1.02%
$3.43 million $49,499
Jun 7, 11 AM $0.0109
-0.46%
$3.39 million $49,838
Jun 7, 10 AM $0.011
-0.67%
$3.41 million $50,135
Jun 7, 9 AM $0.011
+0.97%
$3.43 million $46,135
Jun 7, 8 AM $0.0109
+0.66%
$3.4 million $42,975
Jun 7, 7 AM $0.0109
-1.41%
$3.38 million $43,892
Jun 7, 6 AM $0.011
-0.12%
$3.42 million $44,567
Jun 7, 5 AM $0.011
-0.30%
$3.43 million $45,768
Jun 7, 4 AM $0.0111
+0.60%
$3.44 million $41,994
Jun 7, 3 AM $0.011
+0.26%
$3.42 million $44,055
Jun 7, 2 AM $0.011
-1.20%
$3.41 million $44,296
Jun 7, 1 AM $0.0111
-0.06%
$3.45 million $48,530
Jun 7, 12 AM $0.0111
+0.51%
$3.45 million $49,441
Jun 6, 11 PM $0.0111
+0.72%
$3.44 million $53,330
Jun 6, 10 PM $0.011
-0.86%
$3.41 million $64,787
Jun 6, 9 PM $0.0111
-0.30%
$3.44 million $67,091
Jun 6, 8 PM $0.0111
+0.41%
$3.45 million $67,527
Jun 6, 7 PM $0.0111
+1.05%
$3.44 million $66,831
Jun 6, 6 PM $0.0109
+0.17%
$3.4 million $70,766
Jun 6, 5 PM $0.0109
+0.22%
$3.4 million $125,735
Jun 6, 4 PM $0.0109
-0.72%
$3.39 million $139,058
Jun 6, 3 PM $0.011
+0.28%
$3.41 million $160,697
Jun 6, 2 PM $0.0109
+0.74%
$3.4 million $167,448
Jun 6, 1 PM $0.0109
-0.74%
$3.38 million $168,241
Jun 6, 12 PM $0.011
-0.40%
$3.4 million $170,688
Jun 6, 11 AM $0.011
+0.95%
$3.42 million $172,410
Jun 6, 10 AM $0.0109
-0.06%
$3.39 million $173,478
Jun 6, 9 AM $0.0109
+0.00%
$3.39 million $173,828
Jun 6, 8 AM $0.0109
-0.62%
$3.39 million $175,045
Jun 6, 7 AM $0.011
+1.37%
$3.41 million $179,706
Jun 6, 6 AM $0.0108
-1.76%
$3.36 million $182,884
Jun 6, 5 AM $0.011
+0.91%
$3.42 million $184,047
Jun 6, 4 AM $0.011
-0.37%
$3.4 million $196,661
Jun 6, 3 AM $0.011
-1.41%
$3.43 million $198,859
Jun 6, 2 AM $0.0112
+2.01%
$3.48 million $197,831
Jun 6, 1 AM $0.011
+0.69%
$3.42 million $195,175
Jun 6, 12 AM $0.0109
-1.18%
$3.39 million $194,040