Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.00984
-4.06%
$3.06 million $105,297
Jun 12, 3 AM $0.0103
+1.26%
$3.19 million $105,860
Jun 12, 2 AM $0.0101
-0.17%
$3.15 million $112,743
Jun 12, 1 AM $0.0101
-0.58%
$3.15 million $109,874
Jun 12, 12 AM $0.0102
-0.75%
$3.17 million $118,162
Jun 11, 11 PM $0.0103
+0.40%
$3.19 million $123,757
Jun 11, 10 PM $0.0102
-0.43%
$3.18 million $131,011
Jun 11, 9 PM $0.0103
+0.27%
$3.19 million $137,235
Jun 11, 8 PM $0.0103
-0.48%
$3.18 million $143,148
Jun 11, 7 PM $0.0103
-0.57%
$3.2 million $151,670
Jun 11, 6 PM $0.0104
+1.59%
$3.22 million $151,950
Jun 11, 5 PM $0.0102
+1.86%
$3.17 million $147,598
Jun 11, 4 PM $0.0101
-1.54%
$3.13 million $150,473
Jun 11, 3 PM $0.0102
-0.19%
$3.18 million $151,209
Jun 11, 2 PM $0.0103
+1.28%
$3.18 million $151,206
Jun 11, 1 PM $0.0101
-0.92%
$3.14 million $148,903
Jun 11, 12 PM $0.0102
-0.31%
$3.17 million $144,516
Jun 11, 11 AM $0.0102
+0.08%
$3.18 million $142,488
Jun 11, 10 AM $0.0102
+0.13%
$3.18 million $141,771
Jun 11, 9 AM $0.0102
-0.24%
$3.18 million $138,320
Jun 11, 8 AM $0.0103
-0.43%
$3.18 million $137,166
Jun 11, 7 AM $0.0103
-0.38%
$3.2 million $134,984
Jun 11, 6 AM $0.0103
-0.95%
$3.21 million $135,671
Jun 11, 5 AM $0.0104
-0.42%
$3.24 million $134,768
Jun 11, 4 AM $0.0105
+2.06%
$3.25 million $132,960
Jun 11, 3 AM $0.0103
+1.22%
$3.19 million $117,358
Jun 11, 2 AM $0.0101
-0.30%
$3.15 million $107,284
Jun 11, 1 AM $0.0102
+0.77%
$3.16 million $105,055
Jun 11, 12 AM $0.0101
-1.32%
$3.13 million $95,365
Jun 10, 11 PM $0.0102
+1.50%
$3.18 million $88,025
Jun 10, 10 PM $0.0101
-3.07%
$3.13 million $80,959
Jun 10, 9 PM $0.0104
+2.98%
$3.23 million $74,105
Jun 10, 8 PM $0.0101
-2.19%
$3.14 million $61,136
Jun 10, 7 PM $0.0103
-2.48%
$3.21 million $55,930
Jun 10, 6 PM $0.0106
-0.25%
$3.29 million $47,965
Jun 10, 5 PM $0.0106
-1.83%
$3.3 million $43,850
Jun 10, 4 PM $0.0108
-0.04%
$3.36 million $33,250
Jun 10, 3 PM $0.0108
+0.19%
$3.36 million $28,443
Jun 10, 2 PM $0.0108
+0.30%
$3.35 million $28,765
Jun 10, 1 PM $0.0108
-0.33%
$3.34 million $24,642
Jun 10, 12 PM $0.0108
-0.18%
$3.35 million $24,407
Jun 10, 11 AM $0.0108
-0.03%
$3.36 million $27,187
Jun 10, 10 AM $0.0108
+0.51%
$3.36 million $28,260
Jun 10, 9 AM $0.0108
-0.07%
$3.34 million $27,904
Jun 10, 8 AM $0.0108
-0.32%
$3.35 million $28,929
Jun 10, 7 AM $0.0108
+0.40%
$3.36 million $29,024
Jun 10, 6 AM $0.0108
-0.25%
$3.34 million $27,432
Jun 10, 5 AM $0.0108
-1.35%
$3.35 million $24,301
Jun 10, 4 AM $0.0109
-0.04%
$3.4 million $25,578
Jun 10, 3 AM $0.011
-0.39%
$3.4 million $24,420