Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.01
-1.78%
$3.11 million $128,287
Jun 14, 5 AM $0.0102
+1.99%
$3.17 million $120,289
Jun 14, 4 AM $0.00999
-0.25%
$3.11 million $107,355
Jun 14, 3 AM $0.01
-0.56%
$3.12 million $103,713
Jun 14, 2 AM $0.0101
-0.05%
$3.13 million $105,489
Jun 14, 1 AM $0.0101
-0.08%
$3.13 million $108,874
Jun 14, 12 AM $0.0101
-0.39%
$3.14 million $110,805
Jun 13, 11 PM $0.0101
+0.20%
$3.15 million $115,017
Jun 13, 10 PM $0.0101
+0.39%
$3.14 million $112,968
Jun 13, 9 PM $0.0101
-0.06%
$3.13 million $113,482
Jun 13, 8 PM $0.0101
+0.13%
$3.13 million $115,529
Jun 13, 7 PM $0.0101
-0.17%
$3.13 million $115,586
Jun 13, 6 PM $0.0101
-1.04%
$3.13 million $111,800
Jun 13, 5 PM $0.0102
+0.46%
$3.17 million $110,056
Jun 13, 4 PM $0.0101
-0.14%
$3.15 million $107,836
Jun 13, 3 PM $0.0102
+0.34%
$3.16 million $107,712
Jun 13, 2 PM $0.0101
+0.71%
$3.14 million $103,425
Jun 13, 1 PM $0.01
-0.22%
$3.12 million $100,830
Jun 13, 12 PM $0.0101
+0.88%
$3.13 million $88,458
Jun 13, 11 AM $0.00998
+0.74%
$3.1 million $86,157
Jun 13, 10 AM $0.00991
-0.94%
$3.08 million $89,339
Jun 13, 9 AM $0.01
+0.91%
$3.11 million $89,990
Jun 13, 8 AM $0.00991
-1.16%
$3.08 million $87,832
Jun 13, 7 AM $0.01
-0.28%
$3.12 million $87,783
Jun 13, 6 AM $0.0101
+0.03%
$3.13 million $90,394
Jun 13, 5 AM $0.0101
-0.27%
$3.12 million $92,860
Jun 13, 4 AM $0.0101
-0.37%
$3.13 million $134,310
Jun 13, 3 AM $0.0101
-0.22%
$3.14 million $141,494
Jun 13, 2 AM $0.0101
+0.06%
$3.15 million $143,734
Jun 13, 1 AM $0.0101
+0.50%
$3.15 million $143,880
Jun 13, 12 AM $0.0101
+0.03%
$3.13 million $141,203
Jun 12, 11 PM $0.0101
+0.53%
$3.13 million $136,965
Jun 12, 10 PM $0.01
-0.24%
$3.12 million $137,197
Jun 12, 9 PM $0.0101
+0.48%
$3.12 million $137,504
Jun 12, 8 PM $0.01
-0.28%
$3.11 million $137,162
Jun 12, 7 PM $0.01
+0.28%
$3.12 million $139,848
Jun 12, 6 PM $0.01
-0.69%
$3.11 million $141,742
Jun 12, 5 PM $0.0101
+0.07%
$3.13 million $149,703
Jun 12, 4 PM $0.0101
-0.17%
$3.13 million $155,355
Jun 12, 3 PM $0.0101
+0.05%
$3.13 million $156,679
Jun 12, 2 PM $0.0101
+0.16%
$3.13 million $156,835
Jun 12, 1 PM $0.0101
-0.82%
$3.13 million $159,950
Jun 12, 12 PM $0.0101
-0.33%
$3.15 million $161,617
Jun 12, 11 AM $0.0102
-0.28%
$3.16 million $162,969
Jun 12, 10 AM $0.0102
+0.06%
$3.17 million $159,299
Jun 12, 9 AM $0.0102
+1.68%
$3.17 million $150,572
Jun 12, 8 AM $0.01
-0.37%
$3.12 million $146,776
Jun 12, 7 AM $0.0101
+0.15%
$3.13 million $144,748
Jun 12, 6 AM $0.0101
+1.06%
$3.12 million $144,135
Jun 12, 5 AM $0.00995
+1.14%
$3.09 million $142,952