Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.0095
-0.81%
$2.96 million $197,580
Jun 16, 6 AM $0.00957
+1.57%
$2.98 million $195,627
Jun 16, 5 AM $0.00943
-2.85%
$2.94 million $181,611
Jun 16, 4 AM $0.0097
-0.14%
$3.02 million $174,641
Jun 16, 3 AM $0.00972
-0.43%
$3.03 million $172,122
Jun 16, 2 AM $0.00976
-0.14%
$3.04 million $167,397
Jun 16, 1 AM $0.00977
+0.14%
$3.04 million $175,544
Jun 16, 12 AM $0.00976
+0.53%
$3.03 million $174,861
Jun 15, 11 PM $0.00971
-0.30%
$3.02 million $164,080
Jun 15, 10 PM $0.00974
-0.26%
$3.03 million $170,026
Jun 15, 9 PM $0.00976
-0.71%
$3.03 million $173,863
Jun 15, 8 PM $0.00983
-0.43%
$3.06 million $182,546
Jun 15, 7 PM $0.00987
-0.43%
$3.07 million $186,569
Jun 15, 6 PM $0.00992
+0.39%
$3.08 million $188,681
Jun 15, 5 PM $0.00988
-1.07%
$3.07 million $194,636
Jun 15, 4 PM $0.00998
-0.01%
$3.1 million $202,463
Jun 15, 3 PM $0.00999
+0.25%
$3.11 million $200,812
Jun 15, 2 PM $0.00996
-0.46%
$3.1 million $202,640
Jun 15, 1 PM $0.01
-0.67%
$3.11 million $198,959
Jun 15, 12 PM $0.0101
-0.09%
$3.13 million $196,787
Jun 15, 11 AM $0.0101
-1.49%
$3.14 million $204,640
Jun 15, 10 AM $0.0102
+0.76%
$3.18 million $206,696
Jun 15, 9 AM $0.0102
-0.25%
$3.16 million $202,282
Jun 15, 8 AM $0.0102
+0.08%
$3.17 million $183,147
Jun 15, 7 AM $0.0102
+0.31%
$3.16 million $182,223
Jun 15, 6 AM $0.0101
-0.15%
$3.15 million $184,135
Jun 15, 5 AM $0.0102
+0.10%
$3.16 million $189,876
Jun 15, 4 AM $0.0102
-0.03%
$3.16 million $202,357
Jun 15, 3 AM $0.0102
+0.12%
$3.16 million $205,926
Jun 15, 2 AM $0.0101
+0.94%
$3.15 million $205,501
Jun 15, 1 AM $0.01
-0.05%
$3.12 million $193,643
Jun 15, 12 AM $0.0101
-0.39%
$3.13 million $193,072
Jun 14, 11 PM $0.0101
-1.52%
$3.14 million $193,847
Jun 14, 10 PM $0.0102
+0.63%
$3.19 million $186,000
Jun 14, 9 PM $0.0102
+0.14%
$3.17 million $176,024
Jun 14, 8 PM $0.0102
-0.09%
$3.17 million $165,653
Jun 14, 7 PM $0.0102
-0.07%
$3.17 million $161,649
Jun 14, 6 PM $0.0102
-0.09%
$3.17 million $166,739
Jun 14, 5 PM $0.0102
-0.05%
$3.17 million $157,128
Jun 14, 4 PM $0.0102
+0.11%
$3.17 million $149,911
Jun 14, 3 PM $0.0102
+1.64%
$3.17 million $146,162
Jun 14, 2 PM $0.01
-1.83%
$3.12 million $137,792
Jun 14, 1 PM $0.0102
+0.72%
$3.18 million $127,277
Jun 14, 12 PM $0.0101
+0.14%
$3.16 million $130,495
Jun 14, 11 AM $0.0101
-0.15%
$3.15 million $124,979
Jun 14, 10 AM $0.0101
-0.13%
$3.16 million $117,972
Jun 14, 9 AM $0.0102
+0.01%
$3.16 million $118,281
Jun 14, 8 AM $0.0102
+0.06%
$3.16 million $129,067
Jun 14, 7 AM $0.0101
+1.37%
$3.16 million $130,229
Jun 14, 6 AM $0.01
-1.78%
$3.11 million $128,287