Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.00964
+0.23%
$3.01 million $89,810
Jun 18, 7 AM $0.00962
-0.94%
$3 million $96,122
Jun 18, 6 AM $0.00971
+1.11%
$3.03 million $99,100
Jun 18, 5 AM $0.0096
-0.26%
$3 million $100,455
Jun 18, 4 AM $0.00963
-1.56%
$3.01 million $107,328
Jun 18, 3 AM $0.00978
+2.66%
$3.05 million $107,569
Jun 18, 2 AM $0.00953
+0.75%
$2.98 million $118,180
Jun 18, 1 AM $0.00946
+0.11%
$2.95 million $129,466
Jun 18, 12 AM $0.00945
+0.21%
$2.95 million $132,896
Jun 17, 11 PM $0.00943
-0.58%
$2.94 million $145,914
Jun 17, 10 PM $0.00948
+1.11%
$2.96 million $151,719
Jun 17, 9 PM $0.00938
-0.92%
$2.93 million $150,354
Jun 17, 8 PM $0.00946
+1.00%
$2.95 million $154,584
Jun 17, 7 PM $0.00937
+0.70%
$2.93 million $154,936
Jun 17, 6 PM $0.00931
+0.84%
$2.9 million $148,744
Jun 17, 5 PM $0.00923
+2.25%
$2.88 million $150,772
Jun 17, 4 PM $0.00902
-0.69%
$2.82 million $147,278
Jun 17, 3 PM $0.00909
+0.84%
$2.84 million $174,431
Jun 17, 2 PM $0.00901
+1.24%
$2.81 million $188,838
Jun 17, 1 PM $0.0089
+0.89%
$2.78 million $190,042
Jun 17, 12 PM $0.00882
+1.18%
$2.75 million $185,126
Jun 17, 11 AM $0.00872
+0.35%
$2.72 million $183,491
Jun 17, 10 AM $0.00869
+0.36%
$2.71 million $185,021
Jun 17, 9 AM $0.00866
-0.61%
$2.7 million $186,086
Jun 17, 8 AM $0.00871
+0.73%
$2.72 million $184,298
Jun 17, 7 AM $0.00865
-1.65%
$2.7 million $179,971
Jun 17, 6 AM $0.00879
+0.50%
$2.74 million $183,659
Jun 17, 5 AM $0.00875
-1.05%
$2.73 million $195,283
Jun 17, 4 AM $0.00884
-0.04%
$2.76 million $198,109
Jun 17, 3 AM $0.00884
-0.32%
$2.76 million $199,263
Jun 17, 2 AM $0.00887
+2.28%
$2.77 million $203,353
Jun 17, 1 AM $0.00868
-0.62%
$2.7 million $195,683
Jun 17, 12 AM $0.00873
-2.82%
$2.72 million $190,902
Jun 16, 11 PM $0.00898
-1.08%
$2.8 million $186,545
Jun 16, 10 PM $0.00911
+1.04%
$2.84 million $183,395
Jun 16, 9 PM $0.00902
-0.28%
$2.81 million $184,411
Jun 16, 8 PM $0.00904
-1.04%
$2.82 million $181,101
Jun 16, 7 PM $0.00914
+0.49%
$2.85 million $181,720
Jun 16, 6 PM $0.00909
+0.94%
$2.83 million $179,744
Jun 16, 5 PM $0.00901
+1.22%
$2.81 million $174,543
Jun 16, 4 PM $0.0089
-2.17%
$2.77 million $175,196
Jun 16, 3 PM $0.0091
-1.99%
$2.84 million $166,160
Jun 16, 2 PM $0.00928
-2.88%
$2.89 million $160,361
Jun 16, 1 PM $0.00955
-1.45%
$2.98 million $161,834
Jun 16, 12 PM $0.00969
+1.16%
$3.02 million $170,638
Jun 16, 11 AM $0.00958
+0.95%
$2.99 million $169,962
Jun 16, 10 AM $0.00949
-0.27%
$2.96 million $169,683
Jun 16, 9 AM $0.00952
+0.03%
$2.97 million $179,029
Jun 16, 8 AM $0.00951
+0.17%
$2.96 million $198,336
Jun 16, 7 AM $0.0095
-0.81%
$2.96 million $197,580