Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.00772
-1.31%
$2.36 million $193,613
Jun 28, 2 PM $0.00782
+1.78%
$2.4 million $188,866
Jun 28, 1 PM $0.00769
-0.42%
$2.35 million $186,601
Jun 28, 12 PM $0.00772
-0.65%
$2.36 million $196,201
Jun 28, 11 AM $0.00777
-0.14%
$2.38 million $195,210
Jun 28, 10 AM $0.00778
-0.01%
$2.38 million $201,416
Jun 28, 9 AM $0.00778
-0.22%
$2.38 million $204,860
Jun 28, 8 AM $0.0078
+0.44%
$2.39 million $207,270
Jun 28, 7 AM $0.00777
-0.05%
$2.38 million $207,808
Jun 28, 6 AM $0.00777
-1.93%
$2.38 million $210,059
Jun 28, 5 AM $0.00792
-0.82%
$2.43 million $211,075
Jun 28, 4 AM $0.00799
-0.14%
$2.45 million $210,221
Jun 28, 3 AM $0.008
+0.44%
$2.45 million $214,057
Jun 28, 2 AM $0.00796
+0.44%
$2.44 million $210,633
Jun 28, 1 AM $0.00792
-0.92%
$2.43 million $205,680
Jun 28, 12 AM $0.008
-2.66%
$2.45 million $151,334
Jun 27, 11 PM $0.00817
-2.77%
$2.5 million $143,032
Jun 27, 10 PM $0.0084
+0.05%
$2.57 million $143,802
Jun 27, 9 PM $0.0084
+0.56%
$2.57 million $144,297
Jun 27, 8 PM $0.00835
+2.50%
$2.56 million $139,689
Jun 27, 7 PM $0.00815
-1.53%
$2.5 million $133,997
Jun 27, 6 PM $0.00828
-1.58%
$2.54 million $128,996
Jun 27, 5 PM $0.00841
-0.39%
$2.58 million $130,536
Jun 27, 4 PM $0.00844
-0.65%
$2.59 million $125,959
Jun 27, 3 PM $0.0085
+0.70%
$2.6 million $134,137
Jun 27, 2 PM $0.00844
+0.31%
$2.58 million $134,388
Jun 27, 1 PM $0.0084
-2.64%
$2.57 million $131,358
Jun 27, 12 PM $0.00863
-0.59%
$2.64 million $119,229
Jun 27, 11 AM $0.00868
+0.44%
$2.66 million $118,391
Jun 27, 10 AM $0.00864
+0.46%
$2.65 million $110,422
Jun 27, 9 AM $0.00861
+0.27%
$2.64 million $108,035
Jun 27, 8 AM $0.00859
-1.42%
$2.63 million $101,665
Jun 27, 7 AM $0.00871
+0.28%
$2.67 million $99,827
Jun 27, 6 AM $0.00869
-0.88%
$2.66 million $97,566
Jun 27, 5 AM $0.00876
-0.65%
$2.68 million $90,604
Jun 27, 4 AM $0.00882
+0.64%
$2.7 million $86,971
Jun 27, 3 AM $0.00876
-0.51%
$2.69 million $84,581
Jun 27, 2 AM $0.00881
-1.07%
$2.7 million $82,613
Jun 27, 1 AM $0.00891
+0.20%
$2.72 million $93,692
Jun 27, 12 AM $0.00889
-0.29%
$2.71 million $93,368
Jun 26, 11 PM $0.00891
+1.37%
$2.72 million $88,245
Jun 26, 10 PM $0.00879
-0.52%
$2.68 million $79,442
Jun 26, 9 PM $0.00884
+0.06%
$2.7 million $77,681
Jun 26, 8 PM $0.00883
-0.49%
$2.69 million $73,804
Jun 26, 7 PM $0.0089
+0.02%
$2.71 million $75,522
Jun 26, 6 PM $0.00889
-1.46%
$2.71 million $80,329
Jun 26, 5 PM $0.00903
+0.25%
$2.75 million $74,229
Jun 26, 4 PM $0.009
+0.90%
$2.75 million $68,708
Jun 26, 3 PM $0.00892
+1.30%
$2.72 million $91,263
Jun 26, 2 PM $0.00881
-0.44%
$2.69 million $100,597