Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.00554
-12.87%
$1.68 million $411,686
Jun 30, 3 PM $0.00636
-0.83%
$1.93 million $325,006
Jun 30, 2 PM $0.00641
-3.31%
$1.94 million $277,971
Jun 30, 1 PM $0.00663
-4.09%
$2.01 million $260,957
Jun 30, 12 PM $0.00691
-0.35%
$2.1 million $208,104
Jun 30, 11 AM $0.00694
+1.26%
$2.1 million $201,577
Jun 30, 10 AM $0.00685
+0.36%
$2.08 million $195,328
Jun 30, 9 AM $0.00683
+1.05%
$2.07 million $191,296
Jun 30, 8 AM $0.00676
-0.27%
$2.05 million $183,171
Jun 30, 7 AM $0.00678
-3.32%
$2.05 million $179,052
Jun 30, 6 AM $0.00701
+0.90%
$2.13 million $185,177
Jun 30, 5 AM $0.00695
-1.60%
$2.11 million $184,335
Jun 30, 4 AM $0.00706
+0.70%
$2.14 million $182,115
Jun 30, 3 AM $0.00701
+1.35%
$2.13 million $177,057
Jun 30, 2 AM $0.00692
-4.23%
$2.1 million $172,357
Jun 30, 1 AM $0.00722
+0.81%
$2.19 million $163,685
Jun 30, 12 AM $0.00716
+2.13%
$2.17 million $180,222
Jun 29, 11 PM $0.00701
-0.44%
$2.13 million $186,009
Jun 29, 10 PM $0.00704
-0.41%
$2.14 million $185,904
Jun 29, 9 PM $0.00707
-0.51%
$2.15 million $181,447
Jun 29, 8 PM $0.00711
+0.55%
$2.16 million $179,079
Jun 29, 7 PM $0.00707
+3.44%
$2.14 million $178,396
Jun 29, 6 PM $0.00684
-0.61%
$2.07 million $163,697
Jun 29, 5 PM $0.00689
-0.09%
$2.09 million $162,846
Jun 29, 4 PM $0.00689
-1.19%
$2.09 million $149,842
Jun 29, 3 PM $0.00698
-3.26%
$2.12 million $142,930
Jun 29, 2 PM $0.0072
-1.32%
$2.18 million $136,609
Jun 29, 1 PM $0.0073
+0.45%
$2.21 million $137,409
Jun 29, 12 PM $0.00727
-0.33%
$2.2 million $137,140
Jun 29, 11 AM $0.00729
+1.10%
$2.21 million $136,537
Jun 29, 10 AM $0.00721
-1.01%
$2.19 million $136,193
Jun 29, 9 AM $0.00729
-1.40%
$2.21 million $132,360
Jun 29, 8 AM $0.00739
-0.65%
$2.24 million $130,853
Jun 29, 7 AM $0.00744
-0.59%
$2.26 million $131,762
Jun 29, 6 AM $0.00748
-0.39%
$2.27 million $130,841
Jun 29, 5 AM $0.00742
-0.37%
$2.25 million $133,997
Jun 29, 4 AM $0.00745
-0.26%
$2.26 million $135,782
Jun 29, 3 AM $0.00747
+1.27%
$2.27 million $136,290
Jun 29, 2 AM $0.00738
+1.60%
$2.24 million $138,828
Jun 29, 1 AM $0.00726
+1.84%
$2.2 million $146,313
Jun 29, 12 AM $0.00713
-6.06%
$2.16 million $193,725
Jun 28, 11 PM $0.00772
-1.07%
$2.36 million $179,089
Jun 28, 10 PM $0.0078
+0.22%
$2.39 million $172,426
Jun 28, 9 PM $0.00779
+1.06%
$2.38 million $171,685
Jun 28, 8 PM $0.0077
+0.62%
$2.36 million $177,710
Jun 28, 7 PM $0.00766
+0.96%
$2.34 million $182,950
Jun 28, 6 PM $0.00758
-2.05%
$2.32 million $185,780
Jun 28, 5 PM $0.00776
-0.20%
$2.38 million $185,970
Jun 28, 4 PM $0.00777
+0.69%
$2.38 million $193,921
Jun 28, 3 PM $0.00772
-1.31%
$2.36 million $193,613