Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.00784
-1.44%
$2.42 million $368,851
Jul 2, 4 PM $0.00796
+0.76%
$2.45 million $452,703
Jul 2, 3 PM $0.00794
-4.34%
$2.45 million $453,562
Jul 2, 2 PM $0.0083
-3.78%
$2.56 million $460,258
Jul 2, 1 PM $0.00862
+6.53%
$2.66 million $446,970
Jul 2, 12 PM $0.00809
+7.22%
$2.49 million $421,636
Jul 2, 11 AM $0.00755
+1.10%
$2.33 million $416,429
Jul 2, 10 AM $0.00747
-0.84%
$2.3 million $416,408
Jul 2, 9 AM $0.00753
+1.12%
$2.32 million $416,043
Jul 2, 8 AM $0.00745
-3.16%
$2.3 million $415,757
Jul 2, 7 AM $0.00769
+0.47%
$2.37 million $414,863
Jul 2, 6 AM $0.00765
-2.79%
$2.36 million $413,600
Jul 2, 5 AM $0.00787
-3.04%
$2.43 million $411,097
Jul 2, 4 AM $0.00812
+11.58%
$2.5 million $402,186
Jul 2, 3 AM $0.00728
+1.06%
$2.24 million $381,962
Jul 2, 2 AM $0.0072
+1.48%
$2.22 million $384,624
Jul 2, 1 AM $0.0071
-0.29%
$2.18 million $396,658
Jul 2, 12 AM $0.00712
+1.41%
$2.18 million $425,006
Jul 1, 11 PM $0.00702
+1.26%
$2.13 million $445,888
Jul 1, 10 PM $0.00693
-0.14%
$2.1 million $466,413
Jul 1, 9 PM $0.00694
-0.99%
$2.1 million $477,025
Jul 1, 8 PM $0.00701
-8.56%
$2.13 million $523,795
Jul 1, 7 PM $0.00767
+5.81%
$2.32 million $523,645
Jul 1, 6 PM $0.00725
-2.91%
$2.2 million $543,133
Jul 1, 5 PM $0.00746
+20.19%
$2.26 million $564,953
Jul 1, 4 PM $0.00621
+3.42%
$1.88 million $626,959
Jul 1, 3 PM $0.006
+4.23%
$1.82 million $747,113
Jul 1, 2 PM $0.00576
+5.78%
$1.75 million $787,495
Jul 1, 1 PM $0.00545
+0.71%
$1.65 million $805,512
Jul 1, 12 PM $0.00541
-0.17%
$1.64 million $855,374
Jul 1, 11 AM $0.00542
-1.66%
$1.64 million $827,297
Jul 1, 10 AM $0.00551
-0.91%
$1.67 million $869,256
Jul 1, 9 AM $0.00556
+0.55%
$1.69 million $875,747
Jul 1, 8 AM $0.00553
+0.40%
$1.68 million $877,439
Jul 1, 7 AM $0.00551
+1.38%
$1.67 million $881,564
Jul 1, 6 AM $0.00543
+1.33%
$1.65 million $882,086
Jul 1, 5 AM $0.00536
+0.47%
$1.63 million $879,367
Jul 1, 4 AM $0.00533
-5.88%
$1.62 million $871,608
Jul 1, 3 AM $0.00567
+1.34%
$1.72 million $869,056
Jul 1, 2 AM $0.00559
-1.28%
$1.7 million $866,606
Jul 1, 1 AM $0.00566
+8.06%
$1.72 million $874,112
Jul 1, 12 AM $0.00524
+2.44%
$1.59 million $793,977
Jun 30, 11 PM $0.00512
-0.30%
$1.55 million $830,741
Jun 30, 10 PM $0.00513
-2.94%
$1.56 million $806,225
Jun 30, 9 PM $0.00529
+7.35%
$1.6 million $802,984
Jun 30, 8 PM $0.00493
+3.31%
$1.49 million $748,155
Jun 30, 7 PM $0.00477
-0.70%
$1.45 million $723,968
Jun 30, 6 PM $0.0048
-5.33%
$1.46 million $667,817
Jun 30, 5 PM $0.00507
-8.45%
$1.54 million $590,208
Jun 30, 4 PM $0.00554
-12.87%
$1.68 million $411,686