Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.00725
-0.21%
$2.19 million $107,026
Jul 4, 5 PM $0.00727
+1.24%
$2.2 million $119,937
Jul 4, 4 PM $0.00718
+0.55%
$2.17 million $152,502
Jul 4, 3 PM $0.00714
+4.28%
$2.16 million $155,410
Jul 4, 2 PM $0.00685
-0.11%
$2.07 million $154,478
Jul 4, 1 PM $0.00686
+3.21%
$2.07 million $160,764
Jul 4, 12 PM $0.00664
+0.44%
$2.01 million $161,454
Jul 4, 11 AM $0.00661
-0.76%
$2 million $166,060
Jul 4, 10 AM $0.00666
+0.68%
$2.02 million $166,863
Jul 4, 9 AM $0.00662
+1.75%
$2 million $174,220
Jul 4, 8 AM $0.00651
-1.45%
$1.97 million $165,993
Jul 4, 7 AM $0.0066
-1.18%
$2 million $175,910
Jul 4, 6 AM $0.00668
-0.23%
$2.02 million $196,212
Jul 4, 5 AM $0.0067
+0.67%
$2.03 million $198,524
Jul 4, 4 AM $0.00665
-0.11%
$2.01 million $197,580
Jul 4, 3 AM $0.00666
-1.95%
$2.01 million $197,703
Jul 4, 2 AM $0.00679
+2.00%
$2.05 million $194,968
Jul 4, 1 AM $0.00666
+0.02%
$2.01 million $190,957
Jul 4, 12 AM $0.00666
-0.18%
$2.01 million $191,581
Jul 3, 11 PM $0.00667
-0.64%
$2.02 million $191,286
Jul 3, 10 PM $0.00671
-1.48%
$2.03 million $196,063
Jul 3, 9 PM $0.00681
+1.22%
$2.06 million $212,882
Jul 3, 8 PM $0.00673
-1.32%
$2.04 million $212,594
Jul 3, 7 PM $0.00682
+1.64%
$2.06 million $218,986
Jul 3, 6 PM $0.00671
-1.62%
$2.03 million $214,078
Jul 3, 5 PM $0.00682
-1.60%
$2.06 million $212,026
Jul 3, 4 PM $0.00694
+3.45%
$2.1 million $201,507
Jul 3, 3 PM $0.00671
+0.95%
$2.03 million $195,764
Jul 3, 2 PM $0.00664
+0.18%
$2.01 million $198,022
Jul 3, 1 PM $0.00663
+0.93%
$2.01 million $209,153
Jul 3, 12 PM $0.00657
-0.88%
$1.99 million $227,129
Jul 3, 11 AM $0.00663
-2.05%
$2.01 million $228,249
Jul 3, 10 AM $0.00675
+5.46%
$2.04 million $225,516
Jul 3, 9 AM $0.0064
-0.34%
$1.94 million $215,259
Jul 3, 8 AM $0.00643
+0.49%
$1.95 million $211,682
Jul 3, 7 AM $0.00639
-4.96%
$1.94 million $203,945
Jul 3, 6 AM $0.00673
+0.15%
$2.04 million $189,097
Jul 3, 5 AM $0.00672
-1.86%
$2.03 million $190,791
Jul 3, 4 AM $0.00685
-2.45%
$2.07 million $196,309
Jul 3, 3 AM $0.00704
-2.33%
$2.13 million $232,332
Jul 3, 2 AM $0.0072
-0.26%
$2.18 million $229,088
Jul 3, 1 AM $0.00722
-0.23%
$2.19 million $229,437
Jul 3, 12 AM $0.00724
+0.09%
$2.19 million $230,203
Jul 2, 11 PM $0.00723
+0.11%
$2.23 million $228,812
Jul 2, 10 PM $0.00723
-3.21%
$2.23 million $228,488
Jul 2, 9 PM $0.00747
-0.10%
$2.3 million $211,656
Jul 2, 8 PM $0.00747
-2.36%
$2.3 million $234,687
Jul 2, 7 PM $0.00765
+2.17%
$2.36 million $268,522
Jul 2, 6 PM $0.00749
-4.46%
$2.31 million $283,921
Jul 2, 5 PM $0.00784
-1.44%
$2.42 million $368,851