Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.0077
+6.99%
$2.34 million $58,101
Jul 6, 7 PM $0.0072
+3.80%
$2.18 million $55,455
Jul 6, 6 PM $0.00693
+3.54%
$2.1 million $50,076
Jul 6, 5 PM $0.0067
+1.39%
$2.03 million $49,265
Jul 6, 4 PM $0.0066
+3.44%
$2 million $51,874
Jul 6, 3 PM $0.00638
+0.10%
$1.94 million $45,357
Jul 6, 2 PM $0.00638
-0.20%
$1.93 million $46,733
Jul 6, 1 PM $0.00639
-0.48%
$1.94 million $46,225
Jul 6, 12 PM $0.00642
-3.31%
$1.95 million $44,859
Jul 6, 11 AM $0.00664
+0.47%
$2.01 million $30,824
Jul 6, 10 AM $0.00661
+1.10%
$2 million $39,312
Jul 6, 9 AM $0.00654
-0.19%
$1.98 million $39,639
Jul 6, 8 AM $0.00655
-0.69%
$1.99 million $39,707
Jul 6, 7 AM $0.0066
-3.57%
$2 million $39,219
Jul 6, 6 AM $0.00684
+0.91%
$2.07 million $38,581
Jul 6, 5 AM $0.00678
+0.12%
$2.06 million $38,838
Jul 6, 4 AM $0.00676
+0.77%
$2.05 million $38,682
Jul 6, 3 AM $0.00671
-1.25%
$2.03 million $37,665
Jul 6, 2 AM $0.00679
+0.85%
$2.06 million $35,355
Jul 6, 1 AM $0.00674
-0.44%
$2.04 million $34,493
Jul 6, 12 AM $0.00677
+0.21%
$2.05 million $32,099
Jul 5, 11 PM $0.00675
+1.03%
$2.05 million $32,570
Jul 5, 10 PM $0.00668
-0.08%
$2.02 million $35,833
Jul 5, 9 PM $0.00669
+0.49%
$2.03 million $34,987
Jul 5, 8 PM $0.00666
+1.61%
$2.02 million $34,084
Jul 5, 7 PM $0.00655
+1.02%
$1.98 million $36,525
Jul 5, 6 PM $0.00648
-2.99%
$1.96 million $41,208
Jul 5, 5 PM $0.00668
+0.51%
$2.02 million $36,513
Jul 5, 4 PM $0.00665
-0.58%
$2.01 million $35,641
Jul 5, 3 PM $0.00669
-3.43%
$2.03 million $34,255
Jul 5, 2 PM $0.00693
+1.49%
$2.1 million $42,801
Jul 5, 1 PM $0.00682
-0.49%
$2.07 million $46,090
Jul 5, 12 PM $0.00686
+0.00%
$2.08 million $48,419
Jul 5, 11 AM $0.00686
-0.49%
$2.08 million $49,221
Jul 5, 10 AM $0.00689
-0.09%
$2.09 million $52,370
Jul 5, 9 AM $0.0069
+0.60%
$2.09 million $61,084
Jul 5, 8 AM $0.00686
+0.00%
$2.08 million $65,416
Jul 5, 7 AM $0.00686
+0.27%
$2.08 million $68,818
Jul 5, 6 AM $0.00684
+0.26%
$2.07 million $72,865
Jul 5, 5 AM $0.00682
-0.26%
$2.07 million $76,294
Jul 5, 4 AM $0.00684
-0.23%
$2.07 million $81,186
Jul 5, 3 AM $0.00685
-0.49%
$2.08 million $87,779
Jul 5, 2 AM $0.00689
-0.53%
$2.09 million $94,578
Jul 5, 1 AM $0.00693
-0.13%
$2.1 million $100,089
Jul 5, 12 AM $0.00693
-0.32%
$2.1 million $101,853
Jul 4, 11 PM $0.00696
-3.38%
$2.1 million $104,862
Jul 4, 10 PM $0.0072
+0.40%
$2.18 million $102,378
Jul 4, 9 PM $0.00717
-0.36%
$2.17 million $105,551
Jul 4, 8 PM $0.0072
+4.49%
$2.18 million $109,989
Jul 4, 7 PM $0.00689
-5.04%
$2.08 million $107,581