Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.00451
-0.37%
$2.66 million $39,730
Sep 20, 7 PM $0.00452
-1.09%
$2.67 million $42,991
Sep 20, 6 PM $0.00457
+1.44%
$2.7 million $47,065
Sep 20, 5 PM $0.00451
+1.02%
$2.66 million $50,231
Sep 20, 4 PM $0.00446
+0.26%
$2.64 million $51,110
Sep 20, 3 PM $0.00445
-0.47%
$2.63 million $54,908
Sep 20, 2 PM $0.00447
-1.03%
$2.64 million $55,123
Sep 20, 1 PM $0.00452
-0.75%
$2.67 million $53,697
Sep 20, 12 PM $0.00455
+1.24%
$2.69 million $50,602
Sep 20, 11 AM $0.00448
+0.15%
$2.65 million $51,486
Sep 20, 10 AM $0.00447
-0.31%
$2.64 million $51,886
Sep 20, 9 AM $0.00448
+0.51%
$2.65 million $57,352
Sep 20, 8 AM $0.00446
-0.58%
$2.63 million $58,053
Sep 20, 7 AM $0.00449
-1.49%
$2.65 million $57,837
Sep 20, 6 AM $0.00455
-0.31%
$2.69 million $53,127
Sep 20, 5 AM $0.00457
-1.01%
$2.7 million $53,217
Sep 20, 4 AM $0.00462
+1.51%
$2.73 million $53,439
Sep 20, 3 AM $0.00455
-1.60%
$2.68 million $53,742
Sep 20, 2 AM $0.00462
+0.68%
$2.73 million $54,164
Sep 20, 1 AM $0.00459
-0.31%
$2.71 million $61,764
Sep 20, 12 AM $0.0046
-0.11%
$2.72 million $75,917
Sep 19, 11 PM $0.00461
+3.29%
$2.72 million $78,158
Sep 19, 10 PM $0.00446
-2.18%
$2.64 million $77,420
Sep 19, 9 PM $0.00456
+0.00%
$2.7 million $78,617
Sep 19, 8 PM $0.00456
-0.39%
$2.7 million $79,115
Sep 19, 7 PM $0.00458
+1.36%
$2.71 million $76,205
Sep 19, 6 PM $0.00452
+1.22%
$2.67 million $73,746
Sep 19, 5 PM $0.00446
-0.90%
$2.64 million $73,263
Sep 19, 4 PM $0.0045
+3.37%
$2.66 million $72,334
Sep 19, 3 PM $0.00436
+0.87%
$2.57 million $69,134
Sep 19, 2 PM $0.00432
-0.63%
$2.55 million $70,841
Sep 19, 1 PM $0.00435
+0.06%
$2.57 million $75,541
Sep 19, 12 PM $0.00434
+0.54%
$2.57 million $80,641
Sep 19, 11 AM $0.00432
+0.00%
$2.55 million $82,030
Sep 19, 10 AM $0.00432
+0.13%
$2.55 million $83,738
Sep 19, 9 AM $0.00431
-0.65%
$2.55 million $85,506
Sep 19, 8 AM $0.00434
+1.49%
$2.57 million $84,768
Sep 19, 7 AM $0.00429
-0.08%
$2.54 million $87,503
Sep 19, 6 AM $0.00429
-1.71%
$2.54 million $87,642
Sep 19, 5 AM $0.00437
+0.49%
$2.58 million $87,322
Sep 19, 4 AM $0.00435
-2.55%
$2.57 million $87,257
Sep 19, 3 AM $0.00446
+1.84%
$2.64 million $87,223
Sep 19, 2 AM $0.00436
+3.66%
$2.58 million $84,478
Sep 19, 1 AM $0.00421
+1.52%
$2.49 million $84,324
Sep 19, 12 AM $0.00415
+0.68%
$2.45 million $81,264
Sep 18, 11 PM $0.00412
-1.59%
$2.44 million $82,505
Sep 18, 10 PM $0.00418
+2.56%
$2.48 million $81,824
Sep 18, 9 PM $0.00408
+3.04%
$2.41 million $81,506
Sep 18, 8 PM $0.00396
+0.16%
$2.34 million $105,724
Sep 18, 7 PM $0.00395
-1.74%
$2.34 million $102,253