Reactive Network Historical Data

REACT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00519
-1.30%
$ 2.83 million $ 193,545
Aug 6, 12 PM $ 0.00526
+0.63%
$ 2.87 million $ 145,525
Aug 6, 11 AM $ 0.00522
+1.80%
$ 2.85 million $ 83,696
Aug 6, 10 AM $ 0.00513
-0.95%
$ 2.8 million $ 119,497
Aug 6, 9 AM $ 0.00518
+1.33%
$ 2.83 million $ 136,439
Aug 6, 8 AM $ 0.00511
+0.32%
$ 2.79 million $ 136,055
Aug 6, 7 AM $ 0.0051
-0.59%
$ 2.78 million $ 136,851
Aug 6, 6 AM $ 0.00513
-0.64%
$ 2.8 million $ 141,423
Aug 6, 5 AM $ 0.00516
-0.19%
$ 2.82 million $ 138,964
Aug 6, 4 AM $ 0.00517
+1.03%
$ 2.82 million $ 134,247
Aug 6, 3 AM $ 0.00512
-1.02%
$ 2.79 million $ 135,937
Aug 6, 2 AM $ 0.00517
-0.02%
$ 2.82 million $ 131,481
Aug 6, 1 AM $ 0.00517
-0.42%
$ 2.82 million $ 133,702
Aug 6, 12 AM $ 0.00519
-0.19%
$ 2.83 million $ 136,359
Aug 5, 11 PM $ 0.0052
+1.19%
$ 2.84 million $ 136,119
Aug 5, 10 PM $ 0.00514
+0.34%
$ 2.8 million $ 135,843
Aug 5, 9 PM $ 0.00512
-3.09%
$ 2.8 million $ 137,165
Aug 5, 8 PM $ 0.00529
-3.41%
$ 2.88 million $ 115,623
Aug 5, 7 PM $ 0.00547
+0.87%
$ 2.99 million $ 105,111
Aug 5, 6 PM $ 0.00543
+0.19%
$ 2.96 million $ 104,605
Aug 5, 5 PM $ 0.00542
+0.12%
$ 2.95 million $ 113,266
Aug 5, 4 PM $ 0.00541
+0.00%
$ 2.95 million $ 114,629
Aug 5, 3 PM $ 0.00541
+0.92%
$ 2.95 million $ 116,543
Aug 5, 2 PM $ 0.00536
-0.75%
$ 2.92 million $ 116,521
Aug 5, 1 PM $ 0.0054
+0.34%
$ 2.95 million $ 116,647
Aug 5, 12 PM $ 0.00538
-0.46%
$ 2.94 million $ 117,141
Aug 5, 11 AM $ 0.00541
-0.19%
$ 2.95 million $ 147,619
Aug 5, 10 AM $ 0.00542
+1.19%
$ 2.96 million $ 118,774
Aug 5, 9 AM $ 0.00535
-0.37%
$ 2.92 million $ 105,930
Aug 5, 8 AM $ 0.00537
+1.14%
$ 2.93 million $ 124,332
Aug 5, 7 AM $ 0.00531
+0.16%
$ 2.9 million $ 123,900
Aug 5, 6 AM $ 0.00531
+0.31%
$ 2.89 million $ 106,084
Aug 5, 5 AM $ 0.00529
-0.23%
$ 2.88 million $ 109,892
Aug 5, 4 AM $ 0.0053
+0.76%
$ 2.89 million $ 134,169
Aug 5, 3 AM $ 0.00526
-0.02%
$ 2.87 million $ 130,298
Aug 5, 2 AM $ 0.00526
+1.06%
$ 2.87 million $ 128,932
Aug 5, 1 AM $ 0.00521
-3.08%
$ 2.84 million $ 126,476
Aug 5, 12 AM $ 0.00537
+0.44%
$ 2.93 million $ 122,412
Aug 4, 11 PM $ 0.00535
-0.31%
$ 2.92 million $ 123,286
Aug 4, 10 PM $ 0.00537
+2.62%
$ 2.93 million $ 122,925
Aug 4, 9 PM $ 0.00523
+1.45%
$ 2.85 million $ 117,127
Aug 4, 8 PM $ 0.00515
-1.16%
$ 2.81 million $ 120,434
Aug 4, 7 PM $ 0.00522
+0.21%
$ 2.84 million $ 117,663
Aug 4, 6 PM $ 0.00521
+0.28%
$ 2.84 million $ 117,564
Aug 4, 5 PM $ 0.00519
-0.66%
$ 2.83 million $ 113,376
Aug 4, 4 PM $ 0.00523
-1.76%
$ 2.85 million $ 115,421
Aug 4, 3 PM $ 0.00532
+1.64%
$ 2.9 million $ 115,111
Aug 4, 2 PM $ 0.00523
+1.00%
$ 2.85 million $ 120,696
Aug 4, 1 PM $ 0.00518
+0.34%
$ 2.83 million $ 121,394
Aug 4, 12 PM $ 0.00516
-1.00%
$ 2.82 million $ 122,395