Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.00614
-0.43%
$3.16 million $54,916
Jul 12, 11 PM $0.00617
-1.30%
$3.17 million $46,718
Jul 12, 10 PM $0.00625
-2.22%
$3.21 million $43,895
Jul 12, 9 PM $0.00639
+0.50%
$3.29 million $41,252
Jul 12, 8 PM $0.00636
-1.22%
$3.27 million $38,570
Jul 12, 7 PM $0.00644
-0.57%
$3.31 million $30,643
Jul 12, 6 PM $0.00648
+0.76%
$3.33 million $31,637
Jul 12, 5 PM $0.00643
-0.40%
$3.31 million $31,816
Jul 12, 4 PM $0.00645
+0.50%
$3.32 million $32,080
Jul 12, 3 PM $0.00642
+0.76%
$3.3 million $32,531
Jul 12, 2 PM $0.00637
+0.71%
$3.28 million $32,975
Jul 12, 1 PM $0.00633
-2.26%
$3.25 million $34,052
Jul 12, 12 PM $0.00647
-0.39%
$3.33 million $27,413
Jul 12, 11 AM $0.00651
+0.31%
$3.35 million $28,569
Jul 12, 10 AM $0.00649
-0.03%
$3.34 million $32,426
Jul 12, 9 AM $0.00649
-0.23%
$3.34 million $33,635
Jul 12, 8 AM $0.0065
-0.01%
$3.34 million $35,038
Jul 12, 7 AM $0.0065
+0.04%
$3.34 million $37,725
Jul 12, 6 AM $0.0065
+0.29%
$3.34 million $41,887
Jul 12, 5 AM $0.00648
-1.78%
$3.33 million $42,893
Jul 12, 4 AM $0.0066
+0.43%
$3.39 million $40,113
Jul 12, 3 AM $0.00657
+0.00%
$3.38 million $41,334
Jul 12, 2 AM $0.00657
-0.39%
$3.38 million $42,091
Jul 12, 1 AM $0.0066
+0.36%
$3.39 million $41,612
Jul 12, 12 AM $0.00657
-0.23%
$3.38 million $41,362
Jul 11, 11 PM $0.00659
-1.11%
$3.39 million $42,074
Jul 11, 10 PM $0.00666
+0.41%
$3.43 million $41,293
Jul 11, 9 PM $0.00664
-0.19%
$3.41 million $40,681
Jul 11, 8 PM $0.00665
-1.51%
$3.42 million $39,567
Jul 11, 7 PM $0.00675
+0.75%
$3.47 million $39,142
Jul 11, 6 PM $0.0067
-0.54%
$3.45 million $36,758
Jul 11, 5 PM $0.00674
-0.06%
$3.46 million $37,401
Jul 11, 4 PM $0.00674
+1.08%
$3.47 million $39,958
Jul 11, 3 PM $0.00667
-0.78%
$3.43 million $40,312
Jul 11, 2 PM $0.00672
+2.52%
$3.46 million $39,567
Jul 11, 1 PM $0.00655
-0.70%
$3.37 million $38,197
Jul 11, 12 PM $0.0066
+0.95%
$3.39 million $38,999
Jul 11, 11 AM $0.00654
-0.67%
$3.36 million $39,770
Jul 11, 10 AM $0.00658
-0.96%
$3.39 million $39,023
Jul 11, 9 AM $0.00665
+0.37%
$3.42 million $39,247
Jul 11, 8 AM $0.00662
-0.23%
$3.41 million $40,490
Jul 11, 7 AM $0.00664
+1.03%
$3.41 million $35,345
Jul 11, 6 AM $0.00657
-2.08%
$3.38 million $30,117
Jul 11, 5 AM $0.00671
-0.37%
$3.45 million $28,213
Jul 11, 4 AM $0.00673
-1.24%
$3.46 million $28,178
Jul 11, 3 AM $0.00682
+0.96%
$3.51 million $28,657
Jul 11, 2 AM $0.00675
-0.89%
$3.47 million $27,833
Jul 11, 1 AM $0.00682
+0.64%
$3.5 million $28,220
Jul 11, 12 AM $0.00677
-0.47%
$3.48 million $28,228
Jul 10, 11 PM $0.0068
+1.54%
$3.5 million $28,537