Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.00601
-1.11%
$3.12 million $125,233
Jul 17, 2 AM $0.00608
+0.15%
$3.15 million $121,446
Jul 17, 1 AM $0.00607
-1.87%
$3.15 million $121,116
Jul 17, 12 AM $0.00619
+2.69%
$3.21 million $117,296
Jul 16, 11 PM $0.00602
+1.04%
$3.13 million $102,638
Jul 16, 10 PM $0.00596
-0.07%
$3.09 million $102,392
Jul 16, 9 PM $0.00596
+0.43%
$3.09 million $104,595
Jul 16, 8 PM $0.00593
-0.38%
$3.08 million $106,803
Jul 16, 7 PM $0.00596
-0.04%
$3.09 million $109,082
Jul 16, 6 PM $0.00596
+0.19%
$3.09 million $107,129
Jul 16, 5 PM $0.00595
-0.14%
$3.09 million $109,061
Jul 16, 4 PM $0.00596
+0.52%
$3.09 million $109,847
Jul 16, 3 PM $0.00593
-0.95%
$3.07 million $100,731
Jul 16, 2 PM $0.00598
+0.65%
$3.1 million $105,132
Jul 16, 1 PM $0.00594
+0.28%
$3.08 million $102,784
Jul 16, 12 PM $0.00593
+0.47%
$3.07 million $102,936
Jul 16, 11 AM $0.0059
-0.24%
$3.06 million $105,339
Jul 16, 10 AM $0.00591
-0.33%
$3.06 million $107,494
Jul 16, 9 AM $0.00593
+0.07%
$3.07 million $108,481
Jul 16, 8 AM $0.00593
+0.18%
$3.07 million $108,647
Jul 16, 7 AM $0.00592
+0.14%
$3.06 million $92,797
Jul 16, 6 AM $0.00591
+1.12%
$3.06 million $105,385
Jul 16, 5 AM $0.00584
+0.31%
$3.03 million $99,144
Jul 16, 4 AM $0.00583
-0.03%
$3.02 million $93,794
Jul 16, 3 AM $0.00583
+0.63%
$3.02 million $91,933
Jul 16, 2 AM $0.00579
+0.21%
$3 million $86,213
Jul 16, 1 AM $0.00578
-1.39%
$2.99 million $94,041
Jul 16, 12 AM $0.00586
-0.54%
$3.03 million $106,970
Jul 15, 11 PM $0.00589
-0.74%
$3.05 million $117,608
Jul 15, 10 PM $0.00594
+1.05%
$3.07 million $114,543
Jul 15, 9 PM $0.00588
+0.15%
$3.04 million $114,707
Jul 15, 8 PM $0.00587
+0.98%
$3.03 million $110,994
Jul 15, 7 PM $0.00581
-0.35%
$3 million $109,996
Jul 15, 6 PM $0.00583
-0.71%
$3.01 million $94,509
Jul 15, 5 PM $0.00587
+0.85%
$3.03 million $117,642
Jul 15, 4 PM $0.00582
-1.82%
$3.01 million $115,934
Jul 15, 3 PM $0.00593
-1.55%
$3.06 million $116,026
Jul 15, 2 PM $0.00602
+0.40%
$3.12 million $115,595
Jul 15, 1 PM $0.006
-1.01%
$3.11 million $116,278
Jul 15, 12 PM $0.00606
+1.04%
$3.14 million $121,934
Jul 15, 11 AM $0.006
-1.69%
$3.11 million $96,929
Jul 15, 10 AM $0.0061
-1.79%
$3.16 million $85,096
Jul 15, 9 AM $0.00621
-0.46%
$3.22 million $85,238
Jul 15, 8 AM $0.00624
-1.73%
$3.23 million $86,525
Jul 15, 7 AM $0.00635
-0.75%
$3.29 million $93,004
Jul 15, 6 AM $0.0064
-0.07%
$3.32 million $77,157
Jul 15, 5 AM $0.0064
-0.16%
$3.32 million $105,825
Jul 15, 4 AM $0.00641
-1.58%
$3.32 million $105,190
Jul 15, 3 AM $0.00651
+1.37%
$3.38 million $106,904
Jul 15, 2 AM $0.00643
+3.15%
$3.34 million $108,462