Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.00585
+3.95%
$3.05 million $39,316
Jul 19, 3 AM $0.00563
-1.05%
$2.94 million $36,146
Jul 19, 2 AM $0.00569
-3.07%
$2.97 million $37,272
Jul 19, 1 AM $0.00587
+0.41%
$3.06 million $37,751
Jul 19, 12 AM $0.00585
+3.65%
$3.05 million $40,129
Jul 18, 11 PM $0.00564
+0.08%
$2.94 million $37,047
Jul 18, 10 PM $0.00564
+1.76%
$2.94 million $36,635
Jul 18, 9 PM $0.00554
+1.59%
$2.89 million $39,437
Jul 18, 8 PM $0.00545
-2.38%
$2.84 million $39,043
Jul 18, 7 PM $0.00559
-0.84%
$2.91 million $36,644
Jul 18, 6 PM $0.00563
-0.57%
$2.94 million $34,136
Jul 18, 5 PM $0.00568
+2.24%
$2.96 million $33,806
Jul 18, 4 PM $0.00555
-7.81%
$2.9 million $35,667
Jul 18, 3 PM $0.00603
+26.32%
$3.14 million $39,106
Jul 18, 2 PM $0.00477
-10.30%
$2.48 million $35,702
Jul 18, 1 PM $0.0054
-10.74%
$2.81 million $43,015
Jul 18, 12 PM $0.00606
+0.40%
$3.15 million $43,882
Jul 18, 11 AM $0.00603
+0.67%
$3.14 million $57,905
Jul 18, 10 AM $0.00599
-0.40%
$3.12 million $57,845
Jul 18, 9 AM $0.00602
-0.30%
$3.13 million $60,794
Jul 18, 8 AM $0.00603
-0.20%
$3.13 million $60,958
Jul 18, 7 AM $0.00604
+0.31%
$3.14 million $61,263
Jul 18, 6 AM $0.00603
-0.17%
$3.13 million $64,875
Jul 18, 5 AM $0.00604
+0.07%
$3.14 million $66,569
Jul 18, 4 AM $0.00603
-0.31%
$3.13 million $67,664
Jul 18, 3 AM $0.00605
+0.71%
$3.14 million $68,292
Jul 18, 2 AM $0.00601
-0.96%
$3.12 million $76,230
Jul 18, 1 AM $0.00607
+0.35%
$3.15 million $77,373
Jul 18, 12 AM $0.00605
+0.13%
$3.14 million $81,366
Jul 17, 11 PM $0.00604
-0.45%
$3.14 million $93,488
Jul 17, 10 PM $0.00607
-0.10%
$3.15 million $94,574
Jul 17, 9 PM $0.00607
+3.92%
$3.15 million $92,825
Jul 17, 8 PM $0.00586
-2.51%
$3.04 million $86,039
Jul 17, 7 PM $0.00601
-0.84%
$3.12 million $84,239
Jul 17, 6 PM $0.00606
-1.08%
$3.15 million $79,938
Jul 17, 5 PM $0.00613
+3.50%
$3.18 million $81,389
Jul 17, 4 PM $0.00592
-0.56%
$3.07 million $87,886
Jul 17, 3 PM $0.00595
-0.07%
$3.09 million $98,741
Jul 17, 2 PM $0.00596
+0.72%
$3.09 million $98,949
Jul 17, 1 PM $0.0059
+0.34%
$3.06 million $100,513
Jul 17, 12 PM $0.00588
-1.40%
$3.05 million $105,007
Jul 17, 11 AM $0.00597
-0.14%
$3.09 million $99,665
Jul 17, 10 AM $0.00598
-1.55%
$3.1 million $104,136
Jul 17, 9 AM $0.00607
-0.08%
$3.15 million $96,348
Jul 17, 8 AM $0.00608
+0.22%
$3.15 million $106,344
Jul 17, 7 AM $0.00606
+0.65%
$3.14 million $108,306
Jul 17, 6 AM $0.00602
+0.28%
$3.12 million $107,671
Jul 17, 5 AM $0.00601
-0.11%
$3.11 million $112,113
Jul 17, 4 AM $0.00601
+0.00%
$3.12 million $120,099
Jul 17, 3 AM $0.00601
-1.11%
$3.12 million $125,233