Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.00542
-1.47%
$2.88 million $160,841
Jul 23, 5 AM $0.0055
-3.99%
$2.92 million $161,687
Jul 23, 4 AM $0.00573
+1.29%
$3.04 million $130,807
Jul 23, 3 AM $0.00565
-0.39%
$3 million $126,503
Jul 23, 2 AM $0.00567
+0.34%
$3.01 million $127,006
Jul 23, 1 AM $0.00566
-0.35%
$3 million $130,948
Jul 23, 12 AM $0.00568
+0.52%
$3.01 million $135,297
Jul 22, 11 PM $0.00565
-1.64%
$3 million $136,011
Jul 22, 10 PM $0.00574
+0.05%
$3.05 million $134,333
Jul 22, 9 PM $0.00574
+0.58%
$3.05 million $132,318
Jul 22, 8 PM $0.0057
-1.21%
$3.03 million $139,025
Jul 22, 7 PM $0.00577
-2.22%
$3.06 million $140,716
Jul 22, 6 PM $0.00591
-0.73%
$3.13 million $125,264
Jul 22, 5 PM $0.00595
-0.65%
$3.16 million $127,897
Jul 22, 4 PM $0.00599
-0.54%
$3.18 million $135,203
Jul 22, 3 PM $0.00602
+0.01%
$3.2 million $117,374
Jul 22, 2 PM $0.00602
+0.65%
$3.19 million $138,023
Jul 22, 1 PM $0.00598
-1.77%
$3.16 million $143,733
Jul 22, 12 PM $0.0061
+2.20%
$3.23 million $151,915
Jul 22, 11 AM $0.00597
+0.39%
$3.16 million $147,398
Jul 22, 10 AM $0.00595
-0.02%
$3.15 million $146,986
Jul 22, 9 AM $0.00598
+1.02%
$3.16 million $147,071
Jul 22, 8 AM $0.00591
-0.14%
$3.13 million $143,834
Jul 22, 7 AM $0.00592
-0.95%
$3.13 million $130,133
Jul 22, 6 AM $0.00598
-0.50%
$3.16 million $112,175
Jul 22, 5 AM $0.00601
-0.38%
$3.18 million $108,831
Jul 22, 4 AM $0.00603
-0.02%
$3.19 million $130,594
Jul 22, 3 AM $0.00603
+0.41%
$3.19 million $126,094
Jul 22, 2 AM $0.00601
+0.38%
$3.17 million $123,153
Jul 22, 1 AM $0.00599
+0.67%
$3.16 million $115,163
Jul 22, 12 AM $0.00595
+1.28%
$3.14 million $118,798
Jul 21, 11 PM $0.00587
-2.45%
$3.1 million $130,589
Jul 21, 10 PM $0.00602
-1.38%
$3.18 million $129,294
Jul 21, 9 PM $0.0061
-0.71%
$3.22 million $128,111
Jul 21, 8 PM $0.00615
+1.24%
$3.25 million $93,697
Jul 21, 7 PM $0.00607
+2.02%
$3.21 million $117,336
Jul 21, 6 PM $0.00595
-0.40%
$3.14 million $111,588
Jul 21, 5 PM $0.00598
+0.97%
$3.16 million $111,683
Jul 21, 4 PM $0.00592
-0.48%
$3.13 million $110,633
Jul 21, 3 PM $0.00595
+2.21%
$3.14 million $114,309
Jul 21, 2 PM $0.00584
-0.30%
$3.08 million $106,344
Jul 21, 1 PM $0.00586
-3.22%
$3.09 million $100,052
Jul 21, 12 PM $0.00605
+2.15%
$3.19 million $95,105
Jul 21, 11 AM $0.00593
+0.15%
$3.12 million $115,235
Jul 21, 10 AM $0.00592
-0.04%
$3.12 million $117,002
Jul 21, 9 AM $0.00592
-0.35%
$3.12 million $115,193
Jul 21, 8 AM $0.00594
+0.14%
$3.13 million $112,997
Jul 21, 7 AM $0.00593
-1.51%
$3.13 million $113,170
Jul 21, 6 AM $0.00602
-0.95%
$3.18 million $91,689
Jul 21, 5 AM $0.00608
+2.23%
$3.21 million $107,185